EOS (EOS)

Prices

Ranking: 6
MarketCap:
4.054.290.657 USD
BTC
EUR
Price:
4.390925313 USD
0.00041326 BTC
EUR

Variations

1h % 0.62%
24h % 1.71%
7d % -26.06%

Volume

Last 24h volume:
2.844.115.541 USD
BTC
EUR
Total coins:
Coins in circulation:
923.334.006 EOS

Historical Prices & MarketCap chart

Exchanges & Prices in BTC

# Exchange Sell Buy Last Price Max 24h Min 24h
BITTREX 0,00041198 0,00041178 0,00041224 0,00042100 0,00039438
POLONIEX 0,00041269 0,00041186 0,00041174 0,00042129 0,00039361
LIVECOIN 0,00041644 0,00040246 0,00041174 0,00041891 0,00039800
HITBTC 0,00041230 0,00041180 0,00041217 0,00042131 0,00039324

Exchanges & Markets

Total Exchanges: 12

Pairs & Markets

Total Markets: 23

Total Pairs: 5

  • ETH (9)
  • BTC (8)
  • CNY (3)
  • USDT (2)
  • USD (1)

Media

2019-07-12
19:46
CoinTelegraph US
- Price Analysis 12/07: BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, TRX, XLM
16:40
TheMerkle
- Cardano, Tron and EOS Price Prediction And Analysis For July 12th: ADA, TRX, and EOS
2019-07-11
16:31
TheMerkle
- Bitcoin, Bitcoin Cash and EOS Price Prediction And Analysis For 11 July: BTC, BCH, and EOS
2019-07-10
22:20
Visual Capitalist
- Here’s How Much the Top CEOs of S&P 500 Companies Get Paid
21:58
CoinTelegraph US
- Price Analysis 10/07: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, TRX, ADA
2019-07-08
19:45
CoinTelegraph US
- Price Analysis 08/07: BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, TRX, ADA
2019-07-05
20:59
CoinTelegraph US
- Price Analysis 05/07: BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, TRX, ADA
2019-07-04
14:36
Bitcoin Warrior
- EOS goes live on Bittrex International, not available for US customers
04:55
DigitalMoneyTimes
- KuCoin Introduces ‘Soft Staking’ for Cosmos, EOS, TRON and IOST
2019-07-03
19:39
CoinTelegraph US
- Price Analysis 03/07: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, TRX, ADA
2019-07-01
19:35
CoinTelegraph US
- Price Analysis 01/07: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, ADA, TRX
2019-06-30
08:00
BTCMANAGER
- Economic Strategy Game “Prospectors” to be Released on EOS Mainnet
2019-06-29
01:09
Bitcoin Warrior
- EOS: Community votes on whether lack of Worker Proposal would lead to brain drain of talent in ecosystem
2019-06-28
19:30
CoinTelegraph US
- Price Analysis 28/06: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, ADA, TRX
08:45
CoinSpeaker
- EOS-based Decentralized Exchange eosfinex Completes Beta Testing, Schedules July Launch
00:55
DigitalMoneyTimes
- Thursday Crypto Market Movers: XMX, MATIC, ONE, EOS, BTC
2019-06-27
14:25
Bitcoin Warrior
- Top Losers: Ethereum, XRP, and EOS bleed as crypto-market follows Bitcoin’s lead
11:00
BTCMANAGER
- Waves Brings the Heat to Ethereum and EOS with Smart Contracts
10:56
CoinSpeaker
- Freewallet Adds EOS-based NUT And EOSDT
2019-06-26
20:42
CoinTelegraph US
- Price Analysis 26/06: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, ADA, TRX
2019-06-24
23:10
CoinTelegraph US
- Price Analysis 24/06: BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, TRX, ADA
2019-06-22
21:12
CoinTelegraph US
- Price Analysis 22/06: BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, XLM, ADA
15:35
CoinTelegraph US
- BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, XLM, ADA: Price Analysis 22/06
2019-06-20
14:00
BTCMANAGER
- EOS Block Producer Purchases Voice.com Domain for $30 Million
02:00
TheMerkle
- 3 Reasons to be Excited About Switcheo Enabling NEO/EOS Swaps
2019-06-19
23:34
CoinTelegraph US
- BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, XLM, ADA: Price Analysis 19/06
2019-06-17
20:09
CoinTelegraph US
- BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, XLM, ADA: Price Analysis 17/06
09:26
CoinSpeaker
- Freewallet EOS Holders Saved Over $500,000 In 6 Months
2019-06-14
20:50
CoinTelegraph US
- BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, XLM, ADA: Price Analysis 14/06
2019-06-13
13:05
CoinSpeaker
- Block.one CEO: Top Influencers Will Get $50-100M in Revenue for Switching to EOS-based Voice
00:37
CoinTelegraph US
- BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, XLM, ADA: Price Analysis 12/06
2019-06-12
23:10
CoinTelegraph US
- Eos Developer Block.one Working With Lobbying Firm on Blockchain Issues
10:50
CoinTelegraph US
- Crypto Wallet Says It Offers 1,000 EOS Accounts for Free
2019-06-11
08:00
BTCMANAGER
- Weiss Ratings Downgrades Crypto Project EOS amidst Collusion Concerns
2019-06-10
20:52
CoinTelegraph US
- BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, XLM, ADA: Price Analysis 10/06
16:00
TheMerkle
- John Reed Stark Blasts Bitcoin and IEOs
13:37
CoinSpeaker
- Weiss Crypto Rankings Downgrade EOS Over Serious Centralization Concerns
02:57
Bitcoin Warrior
- Cardano’s Charles Hoskinson takes jibe at Tron’s Justin Sun, EOS and BSV
2019-06-09
17:59
TheMerkle
- 3 key Observations Regarding the Current State of EOS dApps
2019-06-08
19:56
CoinTelegraph US
- Weiss Crypto Ratings Downgrades EOS Due to Centralization Concerns
2019-06-07
20:36
CoinTelegraph US
- BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, XLM, TRX: Price Analysis 07/06
14:01
BraveNewCoin
- EOS Price Analysis - Dapp numbers mostly bots, finds report
2019-06-06
12:55
CoinGeek
- New report suggests DApps are useless, EOS users are bots
2019-06-05
20:35
CoinTelegraph US
- BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, TRX: Price Analysis 05/06
18:13
ETHNews
- AnChain.AI Analysis Shows Bots Make Up 75% Of EOS DApp Transactions
2019-06-04
21:27
Bitcoin Warrior
- Top Losers: Bitcoin Cash [BCH], EOS, Litecoin [LTC] lead market plummet as $20 billion is shaved-off
15:57
TheMerkle
- EOS Price Prediction and Analysis – EOS Failed to Stay Above Its 12-Year High
14:00
BTCMANAGER
- EOS Polls Show Overwhelming Support for Slashed Inflation Rate
2019-06-03
22:51
CoinSpeaker
- Content Public Chain Contentos Announces Partnership with EOS DApp Game ‘Unlimited Tower’
21:03
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Bitcoin SV, Stellar, Tron: Price ...
18:39
ETHNews
- Block.one Announces Voice, A Social Media Platform On EOS
16:55
DigitalMoneyTimes
- Block.one Introduces EOS-Based Social Network ‘Voice’
06:02
CoinTelegraph US
- EOS Holders Vote to Reduce the Annual Inflation From 5% to 1%
2019-06-02
01:42
CoinTelegraph US
- Eos Developer Block.one Announces Blockchain-Based Social Media Platform Voice
2019-05-31
20:34
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Litecoin, Binance Coin, Bitcoin SV, Stellar, Cardano: Price ...
00:34
DCEBrief
- Coinbase Adds Support for EOS
2019-05-29
20:18
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis ...
2019-05-27
21:19
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis ...
20:55
DigitalMoneyTimes
- Monday Crypto Market Movers: POA, MCO, MAID, EOS, EDO
16:09
CoinTelegraph US
- China’s Latest Crypto Rankings: EOS Retains Top Spot, Bitcoin in 12th Place
12:24
CoinSpeaker
- New Mobile App, Wallet or Social Network: What Will EOS’ Block.One Announce on June 1st?
2019-05-25
18:14
CoinTelegraph US
- Confident in the Future: EOS Developers Attempt 10% Buyback Ahead of Major Announcement
2019-05-24
20:40
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Litecoin, Binance Coin, Stellar, Cardano, TRON: Price Analysis ...
17:00
TheMerkle
- Top 7 Major Platforms Supporting IEOs in 2019
2019-05-22
21:20
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Litecoin, Binance Coin, Stellar, Cardano, TRON: Price Analysis ...
12:25
CoinSpeaker
- Galaxy Digital Receives $71 Million from Selling Shares in EOS Creator Block.one
2019-05-20
23:15
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Litecoin, Binance Coin, Stellar, Cardano, TRON: Price Analysis ...
17:31
CoinSpeaker
- Why IEOs Might Drive New Investors to the Crypto Market
2019-05-18
00:05
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis ...
2019-05-16
00:40
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis ...
2019-05-14
02:30
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis ...
2019-05-13
10:03
Visual Capitalist
- The Reputational Risks That CEOs are Most Worried About
2019-05-10
21:19
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis ...
2019-05-08
21:04
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis ...
2019-05-06
22:20
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis ...
2019-05-03
21:26
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis ...
2019-05-01
20:21
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis ...
2019-04-29
20:39
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis ...
2019-04-28
12:20
BitcoinGarden
- How IEOs and STOs Could Bring New Investors into Crypto
2019-04-26
20:16
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis ...
2019-04-24
20:55
DigitalMoneyTimes
- Wednesday Crypto Market Movers: ELA, PAI, IOST, XTZ, EOS
20:13
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Litecoin, Binance Coin, Stellar, Cardano, TRON: Price Analysis ...
11:00
TheMerkle
- EOS Price Heads to $5 Despite Hitting 1 Million Account Milestone
2019-04-19
14:01
BraveNewCoin
- EOS Price Analysis - Sustained bullish momentum
2019-04-18
13:46
DecentralizeToday
- EOSIO smart contract security resources
2019-04-15
02:00
CoinNewsAsia
- EOSBet Moves Toward Mass Adoption with Bitcoin Betting
2019-04-14
17:12
CoinTelegraph US
- Top 5 Crypto Performers: BTC, EOS, ETH, TRX, ETC, MHC*
2019-03-30
18:31
CoinTelegraph US
- Top 5 Crypto Performers Overview: Tezos, Cardano, EOS, Binance Coin, Neo
2019-03-29
01:00
BraveNewCoin
- Kucoin-shares Price Analysis: Shining a spotlight on IEOs
2019-03-28
13:35
Fortune
- Wells Fargo and Mastercard CEOs Still Skeptical About Blockchain’s Impact
2019-03-27
23:25
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Litecoin, EOS, Bitcoin Cash, Binance Coin, Stellar, Cardano, Tron: Price Analysis, ...
19:55
DigitalMoneyTimes
- Wednesday Crypto Market Movers: NULS, EOS, RVN, DGD, ADA
11:00
TheMerkle
- EOS Price Blasts Past $4 Amid Major Bullish Surge
10:06
CoinSpeaker
- EOS, the Best Crypto, Followed by XRP, and Only then by Bitcoin, Reports Weiss Ratings
2019-03-26
19:41
CoinTelegraph US
- Weiss Crypto Ratings Puts Bitcoin Aside EOS and XRP in Annual Outlook
00:00
TheMerkle
- EOS Price Remains Afloat as EOS/BTC Notes Solid Gains
2019-03-25
19:08
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Litecoin, EOS, Bitcoin Cash, Binance Coin, Stellar, Cardano, Tron: Price Analysis, ...
18:00
BTCMANAGER
- Bitcoin Places 15th In Chinese Crypto Rankings, EOS Takes Top Spot
2019-03-23
12:59
CoinTelegraph US
- China’s 11th Crypto Rankings: EOS First, TRON Second, Ethereum Third, Bitcoin Fifteenth
08:15
DigitalMoneyTimes
- China Favors Tron and EOS in New Crypto Ranking but Downgrades Bitcoin

Steemit

Videos

Software

Type: Asset
Family: Ethereum

Security & Others

Smart contracts support
Dapps support, Decentralized Applications

Donations