EOS (EOS)

Prices

Ranking: 7
MarketCap:
3.755.285.606 USD
BTC
EUR
Price:
4.0266987157 USD
0.00039638 BTC
EUR

Variations

1h % -0.24%
24h % 2.47%
7d % 8.41%

Volume

Last 24h volume:
1.716.013.928 USD
BTC
EUR
Total coins:
Coins in circulation:
932.596.618 EOS

Historical Prices & MarketCap chart

Exchanges & Prices in BTC

# Exchange Sell Buy Last Price Max 24h Min 24h
BITTREX 0,00039731 0,00039617 0,00039578 0,00040046 0,00038098
POLONIEX 0,00039751 0,00039675 0,00039857 0,00040000 0,00038001
LIVECOIN 0,00040056 0,00038444 0,00039308 0,00040047 0,00036642
HITBTC 0,00039759 0,00039696 0,00039737 0,00040104 0,00038051
YOBIT 0,00033806 0,00031925 0,00032179 0,00033997 0,00030339

Exchanges & Markets

Total Exchanges: 12

Pairs & Markets

Total Markets: 23

Total Pairs: 5

  • ETH (9)
  • BTC (8)
  • CNY (3)
  • USDT (2)
  • USD (1)

Media

2019-09-20
22:42
CoinSpeaker
- Lumi Wallet Welcomes EOS Tokens
21:58
CoinTelegraph US
- Price Analysis 20/09: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, ADA
19:22
TheMerkle
- Bitcoin, Ethereum, and EOS Price Analysis and Prediction for September 20th: BTC, ETH, and EOS
2019-09-18
22:08
CoinTelegraph US
- Price Analysis 18/09: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, ADA
16:00
BTCMANAGER
- EOS: Ethereum Killer or Hype Beast?
2019-09-17
18:55
Visual Capitalist
- All the S&P 500 Women CEOs in One Timeline (2000-2019)
11:25
TheMerkle
- Stellar, EOS and Bitcoin Price Analysis and Prediction for September 17th: XLM, EOS, and BTC
09:54
TheMerkle
- Top EOS Casinos and Gambling dApps for 2019
2019-09-16
21:29
CoinTelegraph US
- Price Analysis 16/09: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XMR, ADA
06:52
Bitcoin Warrior
- EOS price analysis: Bulls swarm EOS as it moves towards $4.5
2019-09-15
21:06
CoinTelegraph US
- Top-5 Crypto Performers: ATOM, EOS, ETH, DASH, TRX
04:29
Bitcoin Warrior
- EOS vulnerability leads to scam: $30,000 worth of scam reported
2019-09-14
21:00
CoinTelegraph US
- Hacker Spends $1K to Win Over $110K in EOS Betting Game Using REX
2019-09-13
22:00
TheMerkle
- Asian Entities Seek “Partners” to Manipulate EOS BP Voting
15:05
CoinTelegraph US
- EOS Hard Fork in 10 Days, Major Updates for Tron, Neo: CT Analytics
2019-09-11
19:57
CoinTelegraph US
- Price Analysis 11/09: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XMR, ADA
2019-09-09
21:20
CoinTelegraph US
- Price Analysis 09/09: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XMR, ADA
18:06
CoinTelegraph US
- Tim Draper Joins Board of Directors at EOS-Based DApp Firm
2019-09-08
19:22
CoinTelegraph US
- Top-5 Crypto Performers: XMR, EOS, BCH, BTC, DASH
2019-09-07
01:38
CoinTelegraph US
- Price Analysis 06/09: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XMR, XLM
2019-09-04
20:39
CoinTelegraph US
- Price Analysis 04/09: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XMR, XLM
2019-09-02
22:58
CoinTelegraph US
- Price Analysis 02/09: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XLM, XMR
2019-09-01
08:33
CoinTelegraph US
- IEOs, ICOs, STOs and Now IDOs — How to Raise Funds for Crypto in 2019?
2019-08-31
13:03
CoinTelegraph US
- Price Analysis 31/08: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XLM, ADA
2019-08-28
21:45
CoinTelegraph US
- Price Analysis 28/08: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XLM, XMR
00:00
BTCMANAGER
- CEOs Accross the Globe Frequently Discuss Blockchain, AI, and IoT
2019-08-26
22:11
TheMerkle
- Stellar, EOS and Litecoin Price Prediction and Analysis for August 26th: XLM, EOS, and LTC
21:40
CoinTelegraph US
- Price Analysis 26/08: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XMR, XLM
2019-08-25
22:00
TheMerkle
- Top 6 EOS Block Producers in 2019
10:09
CoinTelegraph US
- Crypto Custodian BitGo Announces EOS Support
2019-08-23
21:32
CoinTelegraph US
- Price Analysis 23/08: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XMR, XLM
12:56
TheMerkle
- EOS Price Analysis and Prediction for August 23rd: EOS Bears Remain Strong
11:23
Bitcoin Warrior
- Wikipedia Co-founder fears EOS centralization at the hands of the Chinese
2019-08-21
20:03
CoinTelegraph US
- Price Analysis 21/08: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XMR, XLM
11:05
TheMerkle
- Cardano, EOS and Ripple’s XRP Cryptocurrency Price Prediction and Analysis for August 21st: ADA, EOS, ...
2019-08-19
20:30
CoinTelegraph US
- Price Analysis 19/08: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XMR, XLM
14:01
BraveNewCoin
- EOS Price Analysis - All eyes on upcoming hard fork
2019-08-17
11:23
CoinTelegraph US
- Price Analysis 17/08: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XMR, XLM
2019-08-16
17:01
CoinGeek
- Blockchain startups raise $3.2B in H1 as IEOs take over
2019-08-14
20:45
CoinTelegraph US
- Price Analysis 14/08: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XMR, XLM
2019-08-13
22:00
TheMerkle
- Can Staked Coin Output Replace ICOs, IEOs, and STOs?
2019-08-12
19:55
CoinTelegraph US
- Price Analysis 12/08: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XMR, XLM
2019-08-09
21:21
CoinTelegraph US
- Price Analysis 09/08: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XMR, XLM
2019-08-07
21:21
CoinTelegraph US
- Price Analysis 07/08: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XMR, XLM
2019-08-05
20:35
CoinTelegraph US
- Price Analysis 05/08: BTC, ETH, XRP, LTC, BCH, BNB, EOS, BSV, XLM, XMR
2019-08-04
02:36
CoinTelegraph US
- DASH, XLM, EOS: Top-3 Crypto Losers of the Week — Price Analysis
2019-08-03
00:46
CoinTelegraph US
- Price Analysis 02/08: BTC, ETH, XRP, LTC, BCH, BNB, EOS, BSV, XLM, ADA
2019-08-01
09:02
CoinSpeaker
- China’s Latest Crypto Rankings: EOS and Ethereum Lead the Pack
2019-07-31
21:53
CoinTelegraph US
- Price Analysis 31/07: BTC, ETH, XRP, LTC, BCH, BNB, EOS, BSV, XLM, ADA
21:05
CoinTelegraph US
- China’s Monthly Crypto Rankings: Bitcoin Takes 11th Place, EOS Still Leads
10:14
CoinSpeaker
- Bitfinex’s On-Chain Trading Platform EOSfinex is Now Open For Trading
2019-07-30
21:17
CoinTelegraph US
- Price Analysis 30/07: BTC, ETH, XRP, LTC, BCH, BNB, EOS, BSV, XLM, ADA
2019-07-29
21:12
CoinTelegraph US
- Price Analysis 29/07: BTC, ETH, XRP, LTC, BCH, BNB, EOS, BSV, XLM, ADA
10:09
Bitcoin Warrior
- Crypto-Market Top Weekly Performers: EOS, Monero, Huobi Token, LEO, Bitcoin Cash
2019-07-28
20:24
CoinTelegraph US
- Price Analysis 28/07: BTC, ETH, XRP, LTC, BCH, BNB, EOS, BSV, XLM, ADA
17:28
CoinTelegraph US
- Top-5 Crypto Performers: EOS, LEO, ETC, ADA, XMR
2019-07-27
19:28
CoinTelegraph US
- Price Analysis 27/07: BTC, ETH, XRP, LTC, BCH, BNB, EOS, BSV, XLM, ADA
2019-07-26
21:51
CoinTelegraph US
- Price Analysis 26/07: BTC, ETH, XRP, LTC, BCH, BNB, EOS, BSV, XLM, ADA
14:44
CoinTelegraph US
- Abra Restricts Americans From Holding EOS and 4 Other Altcoins
2019-07-24
22:21
CoinTelegraph US
- Price Analysis 24/07: BTC, ETH, XRP, LTC, BCH, BNB, EOS, BSV, XLM, TRX
2019-07-22
22:19
CoinTelegraph US
- Price Analysis 22/07: BTC, ETH, XRP, LTC, BCH, BNB, EOS, BSV, TRX, XLM
22:00
BTCMANAGER
- Tron dApps Volume Reaches a new Record, Surpassing Ethereum and EOS
16:00
TheMerkle
- Can pEOS Rival Monero and ZCash in the Battle for Privacy?
2019-07-19
22:11
CoinTelegraph US
- Price Analysis 19/07: BTC, ETH, XRP, LTC, BCH, BNB, EOS, BSV, TRX, XLM
2019-07-18
02:32
TheMerkle
- EOS vs. Ethereum: Which One Should You Invest More?
2019-07-17
20:26
CoinTelegraph US
- Price Analysis 17/07: BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, XLM, TRX
15:16
CoinSpeaker
- Following Omni, Ethereum, Tron and EOS, Tether Launches Algorand-based USDT
14:01
BraveNewCoin
- EOS Price Analysis - First hard fork set for September 23rd
05:32
TheMerkle
- Stellar, EOS and Binance Coin Price Prediction and Analysis for July 17th; XLM, EOS, BNB
02:50
TheMerkle
- Bitcoin, EOS and Ripple’s XRP Price Prediction And Analysis For July 16th
2019-07-15
22:53
CoinTelegraph US
- Price Analysis 15/07: BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, TRX, XLM
2019-07-12
19:46
CoinTelegraph US
- Price Analysis 12/07: BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, TRX, XLM
16:40
TheMerkle
- Cardano, Tron and EOS Price Prediction And Analysis For July 12th: ADA, TRX, and EOS
2019-07-11
16:31
TheMerkle
- Bitcoin, Bitcoin Cash and EOS Price Prediction And Analysis For 11 July: BTC, BCH, and EOS
2019-07-10
22:20
Visual Capitalist
- Here’s How Much the Top CEOs of S&P 500 Companies Get Paid
21:58
CoinTelegraph US
- Price Analysis 10/07: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, TRX, ADA
2019-07-08
19:45
CoinTelegraph US
- Price Analysis 08/07: BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, TRX, ADA
2019-07-05
20:59
CoinTelegraph US
- Price Analysis 05/07: BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, TRX, ADA
2019-07-04
14:36
Bitcoin Warrior
- EOS goes live on Bittrex International, not available for US customers
04:55
DigitalMoneyTimes
- KuCoin Introduces ‘Soft Staking’ for Cosmos, EOS, TRON and IOST
2019-07-03
19:39
CoinTelegraph US
- Price Analysis 03/07: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, TRX, ADA
2019-07-01
19:35
CoinTelegraph US
- Price Analysis 01/07: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, ADA, TRX
2019-06-30
08:00
BTCMANAGER
- Economic Strategy Game “Prospectors” to be Released on EOS Mainnet
2019-06-29
01:09
Bitcoin Warrior
- EOS: Community votes on whether lack of Worker Proposal would lead to brain drain of talent in ecosystem
2019-06-28
19:30
CoinTelegraph US
- Price Analysis 28/06: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, ADA, TRX
08:45
CoinSpeaker
- EOS-based Decentralized Exchange eosfinex Completes Beta Testing, Schedules July Launch
00:55
DigitalMoneyTimes
- Thursday Crypto Market Movers: XMX, MATIC, ONE, EOS, BTC
2019-06-27
14:25
Bitcoin Warrior
- Top Losers: Ethereum, XRP, and EOS bleed as crypto-market follows Bitcoin’s lead
11:00
BTCMANAGER
- Waves Brings the Heat to Ethereum and EOS with Smart Contracts
10:56
CoinSpeaker
- Freewallet Adds EOS-based NUT And EOSDT
2019-06-26
20:42
CoinTelegraph US
- Price Analysis 26/06: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, ADA, TRX
2019-06-24
23:10
CoinTelegraph US
- Price Analysis 24/06: BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, TRX, ADA
2019-06-22
21:12
CoinTelegraph US
- Price Analysis 22/06: BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, XLM, ADA
15:35
CoinTelegraph US
- BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, XLM, ADA: Price Analysis 22/06
2019-06-20
14:00
BTCMANAGER
- EOS Block Producer Purchases Voice.com Domain for $30 Million
02:00
TheMerkle
- 3 Reasons to be Excited About Switcheo Enabling NEO/EOS Swaps
2019-06-19
23:34
CoinTelegraph US
- BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, XLM, ADA: Price Analysis 19/06
2019-06-17
20:09
CoinTelegraph US
- BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, XLM, ADA: Price Analysis 17/06
09:26
CoinSpeaker
- Freewallet EOS Holders Saved Over $500,000 In 6 Months
2019-06-14
20:50
CoinTelegraph US
- BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, XLM, ADA: Price Analysis 14/06

Steemit

Videos

Software

Type: Asset
Family: Ethereum

Security & Others

Smart contracts support
Dapps support, Decentralized Applications

Donations