EOS (EOS)

Prices

Ranking: 8
MarketCap:
2.657.515.231 USD
BTC
EUR
Price:
2.823584243 USD
0.00037053 BTC
EUR

Variations

1h % -0.54%
24h % -8.75%
7d % -17.6%

Volume

Last 24h volume:
2.643.320.842 USD
BTC
EUR
Total coins:
Coins in circulation:
941.185.034 EOS

Historical Prices & MarketCap chart

Exchanges & Prices in BTC

# Exchange Sell Buy Last Price Max 24h Min 24h
BITTREX 0,00036945 0,00036777 0,00036828 0,00038581 0,00036334
POLONIEX 0,00036992 0,00036865 0,00037010 0,00038290 0,00036422
LIVECOIN 0,00037749 0,00036875 0,00037303 0,00038168 0,00036261
HITBTC 0,00036901 0,00036880 0,00036893 0,00038336 0,00035594
YOBIT 0,00030750 0,00028840 0,00028833 0,00030760 0,00028719

Exchanges & Markets

Total Exchanges: 12

Pairs & Markets

Total Markets: 23

Total Pairs: 5

  • ETH (9)
  • BTC (8)
  • CNY (3)
  • USDT (2)
  • USD (1)

Media

2019-11-21
15:08
CoinTelegraph US
- Assassin's Creed Dev Becomes Block Producer for EOS-Based Gaming Startup
2019-11-20
19:15
CoinTelegraph US
- Price Analysis 20/11: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, TRX
16:10
CoinSpeaker
- Crypto Price Analysis November 20: BTC, ETH, EOS, LTC, BCH
2019-11-18
19:40
CoinTelegraph US
- Price Analysis 18/11: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, TRX
13:56
CoinIdol
- EOS, Monero, Zcash, Holo and 0x Close Previous Support as Market Faces Resistance Levels
2019-11-15
22:00
BTCMANAGER
- Weiss Ratings Sparks Controversy Saying Cardano (ADA) Is “Clearly Superior” to EOS
18:54
CoinTelegraph US
- Price Analysis 15/11: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, TRX
2019-11-13
20:40
CoinTelegraph US
- Price Analysis 13/11: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, TRX
17:48
CoinSpeaker
- Crypto Price Analysis November 13: BTC, ETH, EOS, LTC, TRX
13:52
CoinTelegraph US
- EOS Creator Block.One to Vote for Block Producers With 9.5% of Coins
2019-11-11
22:50
CoinTelegraph US
- Price Analysis 11/11: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, TRX
2019-11-10
17:27
CoinTelegraph US
- Top-5 Cryptos This Week: XTZ, ATOM, XLM, LTC, EOS
13:14
CoinTelegraph US
- EOS Blockchain Congested: EIDOS Airdrop 95% of Transfers
2019-11-09
23:00
TheMerkle
- EIDOS Airdrop Causes Major EOS Network Congestion
2019-11-08
20:17
CoinTelegraph US
- Price Analysis 08/11: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, TRX
2019-11-06
18:24
CoinSpeaker
- Price Analysis November 6: BTC, ETH, LTC, EOS, BCH
2019-11-04
12:01
BraveNewCoin
- EOS Price Analysis - An active but waning bearish trend
2019-11-01
21:45
CoinTelegraph US
- Price Analysis 01/11: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, TRX
00:12
CoinSpeaker
- Equilibrium and EOSDT To Host Crypto DeFiance Event During BlockShow Asia 2019
2019-10-30
22:30
CoinTelegraph US
- Price Analysis 30/10: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, TRX, XLM
17:05
CoinSpeaker
- Price Analysis October 30: BTC, ETH, LTC, EOS, BCH
2019-10-29
21:14
CoinSpeaker
- EOS Wallet Lumi Now Supports EOSDT and NUT
2019-10-28
21:02
CoinTelegraph US
- Price Analysis 28/10: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, TRX, XLM
19:17
CoinSpeaker
- Tron and EOS Are Now among China’s Favourites in Latest Crypto Rankings
16:09
BitcoinGarden
- Equilibrium and EOSDT To Host Crypto DeFiance Event During BlockShow Asia 2019
11:59
CoinTelegraph US
- EOS Holds Top Spot, Bitcoin 11th in China’s Latest Crypto Rankings
2019-10-25
22:00
BTCMANAGER
- Buy EOS Directly with Paypal with Wyoming Cloud
21:47
CoinTelegraph US
- Price Analysis 25/10: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, TRX
2019-10-23
22:28
CoinTelegraph US
- Price Analysis 23/10: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, TRX
2019-10-21
20:51
CoinTelegraph US
- Price Analysis 21/10: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, TRX
2019-10-18
21:05
CoinTelegraph US
- Price Analysis 18/10: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, LEO
2019-10-16
23:20
CoinTelegraph US
- Price Analysis 16/10: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, TRX
2019-10-15
19:51
CoinTelegraph US
- A New Trend in Crypto Funding Campaigns: Companies Resorting to IEOs
2019-10-14
22:15
CoinTelegraph US
- Price Analysis 14/10: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, TRX
11:40
CoinIdol
- Weekly Cryptocurrency Price Forecast: BNB, EOS, Monero, TRON and Cardano
2019-10-13
15:27
Bitcoin Warrior
- Telegram token sale halt by SEC puts it at par with EOS? May be not
2019-10-11
21:04
CoinTelegraph US
- Price Analysis 11/10: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, TRX
03:00
Bitcoin Warrior
- Blockchain against Deepfake videos can be an effective solution
2019-10-09
22:30
TheMerkle
- Ethereum vs EOS vs Cardano vs Rootstock – Smart Contract Platform Comparison and Review
22:05
CoinTelegraph US
- Price Analysis 09/10: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, TRX
19:20
CoinTelegraph US
- As Deepfake Videos Spread, Blockchain Can Be Used to Stop Them
2019-10-08
22:00
BTCMANAGER
- Shape of dApps Q3 Update: Ethereum, EOS, and TRON
13:45
CoinSpeaker
- Block.one Unveils EOSIO 2.0 With New Developer Tools, Enhanced Performance and Security
11:32
CoinTelegraph US
- EOS Developer Block.one Releases Version 2.0 of EOSIO Protocol
2019-10-07
22:10
CoinTelegraph US
- Price Analysis 07/10: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, ADA
13:13
CoinSpeaker
- EOS Scaling Solution the DAPP Network Gets a Major Upgrade
07:24
CoinTelegraph US
- Bitfinex ‘Chainswaps’ $5M Worth of USDT Onto EOS Protocol
2019-10-06
20:22
CoinTelegraph US
- Top-5 Crypto Performers: LINK, TRX, EOS, XRP, ADA
2019-10-04
22:08
CoinTelegraph US
- Price Analysis 04/10: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, LEO
18:45
CoinTelegraph US
- Research Claims EOS Network Can Freeze, Block.one Denies Any Errors
02:00
CoinTelegraph US
- Verisart Raises $2.5M in Funding Round Led By EOS Venture Capital
00:18
TheMerkle
- EOS, BitTorrent Token (BTT) and Bitcoin SV (BSV) Price Analysis and Prediction for October 3rd
00:05
CoinTelegraph US
- US Police Devices Firm Explores Blockchain to Fight Deepfake Videos
2019-10-03
13:05
BraveNewCoin
- Japan to implement new regulations on IEOs
2019-10-02
23:35
CoinTelegraph US
- Price Analysis 02/10: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, LEO
17:10
Bitcoin Warrior
- EOS Price Reacts Positively to SEC’s Charge on Parent Company – Is the Worst Over?
10:08
Bitcoin Warrior
- Block.One Vs SEC – How EOS’ Parent Company Got Away With a Small Fine For its Unregistered ICO
08:33
BTCMANAGER
- SEC Fines Block.one $24 Million in Civil Settlement for EOS Initial Coin Offering
08:05
Bitcoin Warrior
- Japan’s Self-Governing Body for Cryptocurrency to Implement Self-Imposed Regulations Related to ICOs and ...
2019-10-01
21:05
Bitcoin.com
- SEC Imposes Multimillion Dollar Fine for Unregistered EOS Token Sale
13:59
CoinGeek
- SEC settles with EOS parent company for $24M in penalties for unregistered ICO
11:14
CoinFox
- SEC fines EOS developer for $24 million
01:55
CoinTelegraph US
- SEC Reaches $24 Million Settlement With EOS Parent Firm Block.one
2019-09-30
22:45
CoinTelegraph US
- Price Analysis 30/09: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, LEO
13:00
BraveNewCoin
- EOS Price Analysis - First hard fork successfully implemented on September 23rd
2019-09-28
00:28
CoinTelegraph US
- Price Analysis 27/09: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, LEO
2019-09-25
23:40
CoinTelegraph US
- EOS Parent Firm Block.one Opens Up Headquarters in Washington DC
21:44
CoinTelegraph US
- Price Analysis 25/09: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, LEO
14:00
BraveNewCoin
- BNC Research: IEOs mitigating investor risk
2019-09-23
20:52
CoinTelegraph US
- Price Analysis 23/09: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, ADA
18:55
CoinTelegraph US
- EOS’ First Hard Fork Successfully Completed Today
2019-09-20
22:42
CoinSpeaker
- Lumi Wallet Welcomes EOS Tokens
21:58
CoinTelegraph US
- Price Analysis 20/09: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, ADA
19:22
TheMerkle
- Bitcoin, Ethereum, and EOS Price Analysis and Prediction for September 20th: BTC, ETH, and EOS
2019-09-18
22:08
CoinTelegraph US
- Price Analysis 18/09: BTC, ETH, XRP, BCH, LTC, EOS, BNB, BSV, XLM, ADA
16:00
BTCMANAGER
- EOS: Ethereum Killer or Hype Beast?
2019-09-17
18:55
Visual Capitalist
- All the S&P 500 Women CEOs in One Timeline (2000-2019)
11:25
TheMerkle
- Stellar, EOS and Bitcoin Price Analysis and Prediction for September 17th: XLM, EOS, and BTC
09:54
TheMerkle
- Top EOS Casinos and Gambling dApps for 2019
2019-09-16
21:29
CoinTelegraph US
- Price Analysis 16/09: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XMR, ADA
06:52
Bitcoin Warrior
- EOS price analysis: Bulls swarm EOS as it moves towards $4.5
2019-09-15
21:06
CoinTelegraph US
- Top-5 Crypto Performers: ATOM, EOS, ETH, DASH, TRX
04:29
Bitcoin Warrior
- EOS vulnerability leads to scam: $30,000 worth of scam reported
2019-09-14
21:00
CoinTelegraph US
- Hacker Spends $1K to Win Over $110K in EOS Betting Game Using REX
2019-09-13
22:00
TheMerkle
- Asian Entities Seek “Partners” to Manipulate EOS BP Voting
15:05
CoinTelegraph US
- EOS Hard Fork in 10 Days, Major Updates for Tron, Neo: CT Analytics
2019-09-11
19:57
CoinTelegraph US
- Price Analysis 11/09: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XMR, ADA
2019-09-09
21:20
CoinTelegraph US
- Price Analysis 09/09: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XMR, ADA
18:06
CoinTelegraph US
- Tim Draper Joins Board of Directors at EOS-Based DApp Firm
2019-09-08
19:22
CoinTelegraph US
- Top-5 Crypto Performers: XMR, EOS, BCH, BTC, DASH
2019-09-07
01:38
CoinTelegraph US
- Price Analysis 06/09: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XMR, XLM
2019-09-04
20:39
CoinTelegraph US
- Price Analysis 04/09: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XMR, XLM
2019-09-02
22:58
CoinTelegraph US
- Price Analysis 02/09: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XLM, XMR
2019-09-01
08:33
CoinTelegraph US
- IEOs, ICOs, STOs and Now IDOs — How to Raise Funds for Crypto in 2019?
2019-08-31
13:03
CoinTelegraph US
- Price Analysis 31/08: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XLM, ADA
2019-08-28
21:45
CoinTelegraph US
- Price Analysis 28/08: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XLM, XMR
00:00
BTCMANAGER
- CEOs Accross the Globe Frequently Discuss Blockchain, AI, and IoT
2019-08-26
22:11
TheMerkle
- Stellar, EOS and Litecoin Price Prediction and Analysis for August 26th: XLM, EOS, and LTC
21:40
CoinTelegraph US
- Price Analysis 26/08: BTC, ETH, XRP, BCH, LTC, BNB, EOS, BSV, XMR, XLM
2019-08-25
22:00
TheMerkle
- Top 6 EOS Block Producers in 2019

Steemit

Videos

Software

Type: Asset
Family: Ethereum

Security & Others

Smart contracts support
Dapps support, Decentralized Applications

Donations