EOS (EOS)

Prices

Ranking: 6
MarketCap:
5.810.966.609 USD
BTC
EUR
Price:
6.365267957 USD
0.00079698 BTC
EUR

Variations

1h % 0.95%
24h % 8.17%
7d % 7.26%

Volume

Last 24h volume:
2.479.837.502 USD
BTC
EUR
Total coins:
Coins in circulation:
912.917.830 EOS

Historical Prices & MarketCap chart

Exchanges & Prices in BTC

# Exchange Sell Buy Last Price Max 24h Min 24h
POLONIEX 0,00079754 0,00079602 0,00079576 0,00080300 0,00075500
LIVECOIN 0,00080118 0,00077232 0,00078576 0,00080118 0,00074488
HITBTC 0,00079876 0,00079768 0,00079800 0,00080346 0,00075521
YOBIT 0,00066461 0,00066015 0,00066001 0,00069130 0,00066000

Exchanges & Markets

Total Exchanges: 12

Pairs & Markets

Total Markets: 23

Total Pairs: 5

  • ETH (9)
  • BTC (8)
  • CNY (3)
  • USDT (2)
  • USD (1)

Media

2019-05-22
12:25
CoinSpeaker
- Galaxy Digital Receives $71 Million from Selling Shares in EOS Creator Block.one
2019-05-20
23:15
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Litecoin, Binance Coin, Stellar, Cardano, TRON: Price Analysis ...
17:31
CoinSpeaker
- Why IEOs Might Drive New Investors to the Crypto Market
2019-05-13
10:03
Visual Capitalist
- The Reputational Risks That CEOs are Most Worried About
2019-05-01
20:21
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis ...
2019-04-29
20:39
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis ...
2019-04-28
12:20
BitcoinGarden
- How IEOs and STOs Could Bring New Investors into Crypto
2019-04-26
20:16
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis ...
2019-04-24
20:55
DigitalMoneyTimes
- Wednesday Crypto Market Movers: ELA, PAI, IOST, XTZ, EOS
20:13
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Litecoin, Binance Coin, Stellar, Cardano, TRON: Price Analysis ...
11:00
TheMerkle
- EOS Price Heads to $5 Despite Hitting 1 Million Account Milestone
2019-04-19
14:01
BraveNewCoin
- EOS Price Analysis - Sustained bullish momentum
2019-04-18
13:46
DecentralizeToday
- EOSIO smart contract security resources
2019-04-15
02:00
CoinNewsAsia
- EOSBet Moves Toward Mass Adoption with Bitcoin Betting
2019-03-29
01:00
BraveNewCoin
- Kucoin-shares Price Analysis: Shining a spotlight on IEOs
2019-03-28
13:35
Fortune
- Wells Fargo and Mastercard CEOs Still Skeptical About Blockchain’s Impact
2019-03-27
23:25
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Litecoin, EOS, Bitcoin Cash, Binance Coin, Stellar, Cardano, Tron: Price Analysis, ...
19:55
DigitalMoneyTimes
- Wednesday Crypto Market Movers: NULS, EOS, RVN, DGD, ADA
11:00
TheMerkle
- EOS Price Blasts Past $4 Amid Major Bullish Surge
10:06
CoinSpeaker
- EOS, the Best Crypto, Followed by XRP, and Only then by Bitcoin, Reports Weiss Ratings
2019-03-26
19:41
CoinTelegraph US
- Weiss Crypto Ratings Puts Bitcoin Aside EOS and XRP in Annual Outlook
00:00
TheMerkle
- EOS Price Remains Afloat as EOS/BTC Notes Solid Gains
2019-03-25
19:08
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Litecoin, EOS, Bitcoin Cash, Binance Coin, Stellar, Cardano, Tron: Price Analysis, ...
18:00
BTCMANAGER
- Bitcoin Places 15th In Chinese Crypto Rankings, EOS Takes Top Spot
2019-03-23
12:59
CoinTelegraph US
- China’s 11th Crypto Rankings: EOS First, TRON Second, Ethereum Third, Bitcoin Fifteenth
08:15
DigitalMoneyTimes
- China Favors Tron and EOS in New Crypto Ranking but Downgrades Bitcoin
2019-03-22
19:59
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Litecoin, EOS, Bitcoin Cash, Binance Coin, Stellar, Tron, Cardano: Price Analysis, ...
18:00
BTCMANAGER
- China: Beijing Finance Industry Association Dubs ICOs, STOs, IEOs Illegal
17:20
CoinSpeaker
- How Strong Partnerships Benefit Fantom, the New ‘Korean EOS’
16:00
TheMerkle
- EOS Price Doesn’t Budge as EOSFinex Beta Release Draws Near
11:05
Bitcoin.com
- China Favors Tron and EOS in New Crypto Ranking but Downgrades Bitcoin
06:00
NewsBTC
- Crypto Market Rebound Facing Hurdles: Bitcoin Cash, EOS, BNB, TRX Price Analysis
2019-03-21
06:00
NewsBTC
- Crypto Market Rally Inevitable: ONT Surges, Bitcoin Cash, XLM, EOS, TRX Analysis
03:55
DigitalMoneyTimes
- Loom Network (LOOM) Plans to Integrate TRON and EOS Into PlasmaChain
2019-03-20
22:50
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Litecoin, EOS, Bitcoin Cash, Stellar, Binance Coin, Tron, Cardano: Price Analysis, ...
14:16
CoinTelegraph US
- Neither Dominant Nor Defeated, EOS Still a Work in Progress
2019-03-19
06:00
NewsBTC
- Crypto Market Testing Crucial Support: XLM, Bitcoin Cash, EOS, TRX Analysis
2019-03-18
14:44
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Litecoin, EOS, Bitcoin Cash, Binance Coin, Stellar, Tron, Cardano: Price Analysis, ...
06:00
NewsBTC
- Crypto Market In Clear Uptrend: EOS, Bitcoin Cash, TRX, ADA Price Analysis
2019-03-15
19:25
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Litecoin, EOS, Bitcoin Cash, Binance Coin, Stellar, Tron, Cardano: Price Analysis, ...
14:57
CoinGeek
- Researchers find over 40 bugs in Coinbase, Monero, EOS and more
10:19
Bitcoin Warrior
- Bitcoin [BTC] Lightning Network has more active nodes than XRP, Litecoin and EOS combined
2019-03-14
06:00
NewsBTC
- Crypto Market Trading Sideways: XLM Shoots Up, Bitcoin Cash, EOS, TRX Analysis
2019-03-13
20:34
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Litecoin, EOS, Bitcoin Cash, Binance Coin, Stellar, TRON, Cardano: Price Analysis, ...
2019-03-12
18:02
CoinTelegraph US
- Bancor Launches Wallet for On-Chain Conversions Between ETH and EOS Tokens
2019-03-11
19:05
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, Litecoin, EOS, Bitcoin Cash, Binance Coin, Stellar, TRON, Bitcoin SV: Price ...
14:10
CoinTelegraph US
- EOS Block Producer Calls Reports of $3 Trillion EOS Transaction FUD After Payment Fails
06:00
NewsBTC
- Crypto Market Sighting Bullish Break: XLM, Bitcoin Cash, EOS, TRX Price Analysis
2019-03-10
17:39
CoinTelegraph US
- Top 5 Crypto Performers Overview: Binance Coin, Litecoin, NEXO, EOS, Stellar, Monero
2019-03-08
23:51
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, EOS, Litecoin, Bitcoin Cash, Binance Coin, Stellar, TRON, Bitcoin SV: Price ...
09:15
Bitcoin Warrior
- Litecoin [LTC] overtakes EOS to become fourth largest coin after tough tussle
06:00
NewsBTC
- Crypto Market At Crucial Juncture: Bitcoin Cash, EOS, XLM, TRX Price Analysis
2019-03-07
14:15
DigitalMoneyTimes
- EOS-Powered Private Blockchain Studio StrongBlock Raises $4 million
13:00
CoinDesk
- EOS-Powered Private Blockchain Studio StrongBlock Raises $4 million
09:10
Bitcoin Warrior
- EOS Creates Its Own Version Of The Lightning Torch
09:00
LiveBitcoinNews
- EOS Price Analysis: Uptrend Resumes, Bulls Aim Gains Above $4.00
2019-03-06
20:22
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, EOS, Litecoin, Bitcoin Cash, Binance Coin, Stellar, Tron, Bitcoin SV: Price ...
14:21
CoinSpeaker
- Cryptocurrency Market Is All Green Today, EOS and Litecoin the Top Gainers
09:11
TheMerkle
- EOS Price Surge Continues as $3.75 Resistance Poses no Real Problems
07:00
NewsBTC
- EOS and Litecoin Leading as $6 Billion Pumps Back Into Crypto Markets
2019-03-05
02:15
DigitalMoneyTimes
- Tribeos Ad Platform Will Bring Commerce to Bitcoin Cash, Claims Founder
01:40
Bitcoin.com
- Tribeos Ad Platform Will Bring Commerce to Bitcoin Cash, Claims Founder
2019-03-04
23:50
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, EOS, Litecoin, Bitcoin Cash, Binance Coin, Stellar, Tron, Bitcoin SV: Price ...
12:01
BraveNewCoin
- EOS Price Analysis - something bullish this way comes
09:26
TheMerkle
- EOS Price Takes a Beating yet Public Roadmap Announcement Sparks Excitement
09:00
CoinSpeaker
- EOSBet Surges Ahead to Mass Adoption, Launches Account System and Bitcoin Betting
2019-03-02
20:56
TheMerkle
- EOS Price Remains Bearish Yet Traders Preach the Project is Undervalued
2019-03-01
23:54
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, EOS, Litecoin, Bitcoin Cash, Stellar, Tron, Binance Coin, Bitcoin SV: Price ...
15:04
Bitcoin Warrior
- EOS to nullify the blacklisted accounts as part of the temporary solution following the hack
14:15
DigitalMoneyTimes
- In the Daily: Coinhive Closedown, Eos Heist, Crypto Entrepreneur Arrested
14:05
Bitcoin.com
- In the Daily: Coinhive Closedown, Eos Heist, Crypto Entrepreneur Arrested
12:00
BTCMANAGER
- Cost of Centralization? 2.09 Million EOS Tokens
2019-02-28
23:55
DigitalMoneyTimes
- EOS and TRON (TRX) Currently Reign Supreme, According to the Chinese Government
23:41
TheMerkle
- EOSBet Marches Toward Mass Adoption With Launch of Account System and Bitcoin Betting
15:38
CoinTelegraph US
- China’s 10th Crypto Rankings: EOS Still in First, TRON Joins and Beats Ethereum to Second
11:33
CoinSpeaker
- EOS, Tron, Ethereum: The Top 3 in the New China’s CCID Crypto Rankings Report
09:47
TheMerkle
- EOS Price Tries to Climb as China’s CCID Gives The Technology Top Marks
2019-02-27
21:05
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, EOS, Litecoin, Bitcoin Cash, Stellar, TRON, Binance Coin, Bitcoin SV: Price ...
10:04
TheMerkle
- The Recent $7.7m EOS Theft can Make the Ecosystem Better
07:55
DigitalMoneyTimes
- ICYMI: Major NEO Dapp Effect.AI Plans to Migrate to EOS (EOS)
03:55
DigitalMoneyTimes
- OKEx Increases Max Leverage to 5x for BTC, ETH, BCH, LTC, ETC and EOS
2019-02-26
11:13
CoinGeek
- Hackers transfer 2.09 million EOS after a blacklist update failure
10:47
TheMerkle
- EOS Price Remains Slightly Bearish yet Momentum Could Turn Around Soon
2019-02-25
22:50
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, EOS, Litecoin, Bitcoin Cash, Stellar, Tron, Binance Coin, Cardano: Price Analysis, ...
21:53
CoinTelegraph US
- Hacker Moves 2.09 Mln EOS Following Blacklist Update Failure
12:03
Bitcoin Warrior
- Flash 1-Hour Crash: Except Bitcoin other coins like Ethereum, Litecoin, EOS, Bitcoin Cash see double digit ...
10:03
Bitcoin Warrior
- Top losers: EOS sees massive 14% fall in an hour; Litecoin [LTC], Bitcoin Cash [BCH] also register ...
2019-02-24
21:54
CoinTelegraph US
- Top 5 Crypto Performers Overview: EOS, Ethereum, Bitcoin Cash, Binance Coin, Stellar
20:32
TheMerkle
- EOS Price Gives up Over 12% Yet Major Development Proposal Sparks Excitement
11:55
DigitalMoneyTimes
- Mythical Games Releases New EOS-Based Digital Asset Standard: dGoods
2019-02-23
18:14
TheMerkle
- EOS Price Surpasses $4 as EOSBet Announces new Upcoming Games
2019-02-22
20:42
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, EOS, Litecoin, Bitcoin Cash, Stellar, Tron, Binance Coin, Cardano: Price Analysis, ...
2019-02-21
18:00
CryptoInsider
- Reddit competitor introduces EOS token to its 300 million users
09:47
TheMerkle
- EOS Price Resumes Uptrend yet $4 may Remain out of Reach for now
2019-02-20
19:43
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, EOS, Litecoin, Bitcoin Cash, Stellar, Tron, Binance Coin, Cardano: Price Analysis, ...
18:33
CoinSpeaker
- EOSBet Marches Toward Mass Adoption With Launch of Account System and Bitcoin Betting
14:05
TheMerkle
- EOS Price Surge Heads to $4 as Trading Volume Continues to Increase
2019-02-19
11:39
CoinSpeaker
- Bitcoin Approaches Closer to $4,000, EOS Surges More Than 20%
2019-02-18
22:40
CoinTelegraph US
- Bitcoin, Ethereum, Ripple, EOS, Litecoin, Bitcoin Cash, TRON, Stellar, Binance Coin, Bitcoin SV: Price ...
20:52
TheMerkle
- EOS Price Gains 23% as its Trading Volume Nearly Doubles

Steemit

Videos

Software

Type: Asset
Family: Ethereum

Security & Others

Smart contracts support
Dapps support, Decentralized Applications

Donations