Dai (DAI)

Prices

Ranking: 72
MarketCap:
86.655.547 USD
BTC
EUR
Price:
1.0030594519 USD
0.00009874 BTC
EUR

Variations

1h % 0.18%
24h % -0.08%
7d % 0.01%

Volume

Last 24h volume:
22.232.922 USD
BTC
EUR
Total coins:
Coins in circulation:
86.391.238 DAI

Historical Prices & MarketCap chart

Exchanges & Prices in BTC

# Exchange Sell Buy Last Price Max 24h Min 24h
BITTREX 0,00009923 0,00009880 0,00009900 0,00009972 0,00009706
YOBIT 0,00010789 0,00009293 0,00010008 0,00010008 0,00010008

Media

2019-09-18
13:29
CoinTelegraph US
- Altseason? Bitcoin Price Flat as XRP, ETH, XLM Near 20% Daily Returns
2019-09-11
12:42
CoinSpeaker
- Binance’ New Futures Trading Platform Hits All-Time High of $150M in Daily Trading Volume
01:40
CoinTelegraph US
- Binance Futures Daily Trading Volume Over $150M in Invite-Only Mode
2019-09-10
20:00
BTCMANAGER
- SwanDAI: Hedging Against the Inherent Risks of DAI
2019-09-05
21:41
CoinTelegraph US
- Bitcoin Price Corrects While Gold Sees Worst Daily Drop in 2.5 Years
2019-08-29
14:20
Bitcoin Warrior
- Bakkt to offer secure bitcoin storage from September 6; all set for Bitcoin Daily + Monthly Futures launch
2019-08-28
17:48
CoinTelegraph US
- CME Bitcoin Futures Averaged $515 Million Daily Volume in May
2019-08-27
16:05
CoinGeek
- Daily settlement for Bitcoin SV now available on OKEx
2019-08-08
22:00
BTCMANAGER
- Pundi X Payment Platform Adds Support for Decentralized Stablecoin DAI
12:22
CoinTelegraph US
- Commerzbank Tests Blockchain Machine to Machine Payments with Daimler
2019-07-23
13:03
CoinGeek
- Daimler and RIDDLE&CODE partner to launch a hardware car wallet
12:40
CoinSpeaker
- Mercedes Benz Parent Company Daimler Set to Launch Hardware Crypto Wallet for Autos
2019-07-19
18:00
BTCMANAGER
- Researchers Have Found Bitcoin’s Most Volatile Daily Period
2019-07-17
11:57
CoinTelegraph US
- Bitcoin Network Is Moving $3 Billion Daily, Up 210% Since April
2019-07-11
20:04
Bitcoin Warrior
- Tether, Dai, Paxos take lead over Venmo as stablecoins report higher trading volume
2019-07-06
15:00
Bitcoin Warrior
- Bitcoin Scam Generated $135,000 Daily From Thousands Of Investors
2019-07-04
23:41
Bitcoin Warrior
- Bitcoin Darknet yearly transactions only 1.6 percent of daily trading volume
2019-07-01
09:56
CoinGeek
- Crypto market daily report – July 1, 2019
2019-06-30
00:00
BTCMANAGER
- MakerDAO Announces Multi Collateral DAI Issuances
2019-06-29
21:21
CoinTelegraph US
- Daily Ethereum Transactions Exceed One Million, a First Since May 2018
2019-06-28
11:56
CoinGeek
- Crypto market daily report – June 28, 2019
2019-06-27
10:29
CoinGeek
- Crypto market daily report – June 27, 2019
2019-06-26
19:42
CoinTelegraph US
- How Blockchain Improves Daily Health Care Routine, Explained
17:04
CoinTelegraph US
- Oxfam Trials Aid Distribution With DAI, Future Use 'Highly Likely'
10:08
CoinGeek
- Crypto market daily report – June 26, 2019
05:52
TheMerkle
- Daily Cryptocurrency Analysis and Prediction for June 26th: NEO, XMR, and BTC
2019-06-25
13:04
CoinTelegraph US
- BTC, ETH, DAI Cross-Chain Atomic Swaps Launched By Liquality on Mainnet
11:11
CoinGeek
- Crypto market daily report – June 25, 2019
2019-06-24
21:15
DigitalMoneyTimes
- BCH Can Be the Global Coin for Daily Spending, Says Italian Crypto Executive
10:44
CoinGeek
- Crypto market daily report – June 24, 2019
2019-06-23
12:57
Bitcoin.com
- BCH Can Be the Global Coin for Daily Spending, Says Italian Crypto Executive
2019-06-21
18:44
CoinTelegraph US
- Oxfam Partners With Tech Firms to Test Dai’s Use in Disaster Aid
12:30
Fortune
- A Bang Up Week for Ripple: CEO Daily
08:50
CoinGeek
- Crypto market daily report – June 21, 2019
2019-06-20
23:00
BraveNewCoin
- Libra: How Facebook and others plan to ‘meet the daily financial needs of billions of people’
09:05
CoinGeek
- Crypto market daily report – June 20, 2019
2019-06-19
08:56
CoinGeek
- Crypto market daily report – June 19, 2019
02:46
Bitcoin Warrior
- Bitcoin hits the million mark with daily active users
2019-06-18
15:17
LetsTalkBitcoin
- The Frontier of Dai, with Mariano Conti
15:17
Lets talk bitcoin
- The Frontier of Dai, with Mariano Conti
12:40
Fortune
- Facebook Reveals Its Cryptocurrency Play: CEO Daily
2019-06-17
14:01
BraveNewCoin
- Bitcoin Price Analysis - Hash Rate and Difficulty reach record highs as Daily Active Addresses cross 1 million
12:40
CoinTelegraph US
- Bitcoin Surpasses One Million Daily Active Addresses
10:59
Bitcoin Warrior
- Bitcoin soars past 1 million daily active users mark as coin breaks past $9,000
10:56
CoinGeek
- Crypto market daily report – June 17, 2019
2019-06-16
21:58
BitcoinGarden
- XCOEX Exchange promotion gives new investors a daily chance to win $1,000 in June
2019-06-14
10:11
CoinGeek
- Crypto market daily report – June 14, 2019
2019-06-13
20:22
Bitcoin Warrior
- CME’s Bitcoin Futures market registers new highs for May; average daily volume up by 36% since April
17:21
Bitcoin Warrior
- Bitcoin’s volatility rates fall as daily returns move away from ‘extreme behavior’ territory
10:15
CoinGeek
- Crypto market daily report – June 13, 2019
2019-06-12
22:00
BTCMANAGER
- Dai Stablecoin Now an In-Game Currency for Axie Infinity
10:11
CoinGeek
- Crypto market daily report – June 12, 2019
2019-06-11
12:08
CoinSpeaker
- Ethereum-based DAI Stablecoin Added to Coinbase Earn
12:00
BTCMANAGER
- Coinbase Earn Unveils Support for Ethereum-Based DAI Stablecoin
09:58
CoinGeek
- Crypto market daily report – June 11, 2019
2019-06-10
21:01
CoinTelegraph US
- Coinbase Earn Now Supports Ethereum-Based Dai Stablecoin
09:59
CoinGeek
- Crypto market daily report – June 10, 2019
09:55
CoinGeek
- Crypto market daily report – June 10, 2019
2019-06-09
14:00
BTCMANAGER
- Scope of DAI Use Cases are Exponentially Widening
2019-06-08
20:41
Visual Capitalist
- Visualizing the Daily Routines of Famous Creative People
2019-06-07
09:42
CoinGeek
- Crypto market daily report – June 7, 2019
2019-06-05
09:27
CoinGeek
- Crypto market daily report – June 5, 2019
2019-06-04
09:27
CoinGeek
- Crypto market daily report – June 4, 2019
2019-05-29
14:01
BraveNewCoin
- Maker Price Analysis - Active addresses and volume at record highs as Dai circulating supply decreases
2019-05-27
09:34
CoinGeek
- Crypto market daily report – May 27, 2019
2019-05-25
04:55
DigitalMoneyTimes
- Coinbase Adds Support for Dai (DAI) on Its Retail Platform
2019-05-24
18:00
BTCMANAGER
- Coinbase Exchange Lists DAI Stablecoin
2019-05-21
12:30
CoinIdol
- Interest for Blockchain & AI in Italy Increases Daily
12:03
CoinGeek
- Crypto market daily report – May 21, 2019
2019-05-20
13:17
CoinGeek
- Crypto market daily report – May 20, 2019
2019-05-19
20:14
CoinTelegraph US
- MakerDAO Token Holders Vote on Whether to Lower DAI Stability Fee by 2%
2019-05-08
14:01
BraveNewCoin
- Ethereum Price Analysis - Transactions per day and daily active addresses plateau
2019-05-01
11:15
CoinGeek
- Crypto market daily report – May 1, 2019
2019-04-30
09:20
CoinGeek
- Crypto market daily report – April 30, 2019
2019-04-29
10:28
CoinGeek
- Crypto market daily report – April 29, 2019
2019-04-26
20:57
CoinTelegraph US
- DAI Has Been Struggling to Maintain Its $1 Peg, but the MakerDAO Community Believes It Will Soon Be ...
11:29
CoinGeek
- Crypto market daily report – April 26, 2019
2019-04-25
14:47
CoinIdol
- Bitcoin Daily Transactions Skyrocket to 400,000
2019-04-20
18:27
CoinReport
- Neutral announces stablecoin NUSD initially comprising of USDC, TUSD, DAI, PAX
2019-04-03
13:01
BraveNewCoin
- Maker Price Analysis - Dai may be poised to become the stablecoin of choice for ETH users
2019-03-28
12:00
BraveNewCoin
- Ethereum Price Analysis - Transactions per day and daily active addresses increasing
09:13
CoinGeek
- Crypto market daily report – March 28, 2019
2019-03-27
10:09
CoinGeek
- Crypto market daily report – March 27, 2019
2019-03-26
08:47
CoinGeek
- Crypto market daily report – March 26, 2019
2019-03-25
15:55
DigitalMoneyTimes
- Maker (MKR) Vote Raises Dai Stability Fee to 7.5% Annually
08:47
CoinGeek
- Crypto market daily report – March 25, 2019
2019-03-23
18:22
CoinTelegraph US
- Accepted: MakerDAO Vote to Raise DAI Stablecoin Stability Fee by 4% to 7.5% per Year
11:05
Bitcoin.com
- The Daily Tip: New Crypto Exchange Bitzlato Offers P2P Trading
2019-03-22
21:05
Kraken
- Daily Market Report for March 22 2019
14:15
DigitalMoneyTimes
- In the Daily: Mt. Gox Claims, Crypto Derivatives, Facebook Vacancy, Swiss Regulations
13:01
Bitcoin.com
- In the Daily: Mt. Gox Claims, Crypto Derivatives, Facebook Vacancy, Swiss Regulations
12:01
Bitcoin.com
- In the Daily: Mt. Gox Claims, Crypto Derivatives, Facebook Vacancy, Swiss Regulations
09:23
CoinGeek
- Crypto market daily report – March 22, 2019
07:00
Bitcoinist
- Ethereum Price Analysis: ETH Loses the Daily Uptrend
2019-03-21
21:05
Kraken
- Daily Market Report for March 21 2019
18:10
CoinDesk
- MakerDAO Votes to Increase Fees 4% on Ethereum Stablecoin DAI
17:21
CoinIdol
- DAI, USDT, PAX... Where are All the Stablecoin Casinos?
14:15
DigitalMoneyTimes
- In the Daily: Coins at Kiosks, Micropayment Solutions, Token Launchpad, GPU Inventory  
12:48
Bitcoin.com
- In the Daily: Coins at Kiosks, Micropayment Solutions, Token Launchpad, GPU Inventory  
09:15
CoinGeek
- Crypto market daily report - March 21, 2019

Steemit

Videos

Software

Type: Moneda