Factom (FCT)

Prices

Ranking: 76
MarketCap:
84.885.620 USD
BTC
EUR
Price:
8.9596258383 USD
0.00112182 BTC
EUR

Variations

1h % 4.57%
24h % 10.63%
7d % 12.03%

Volume

Last 24h volume:
113.822 USD
BTC
EUR
Total coins:
Coins in circulation:
9.474.237 FCT

Historical Prices & MarketCap chart

Exchanges & Prices in BTC

# Exchange Sell Buy Last Price Max 24h Min 24h
BITTREX 0,00111628 0,00111485 0,00111406 0,00116903 0,00106137
POLONIEX 0,00111643 0,00111642 0,00111642 0,00115799 0,00106000
LIVECOIN 0,00121624 0,00070938 0,00108521 0,00109061 0,00108520

Exchanges & Markets

Total Exchanges: 6

Pairs & Markets

Total Markets: 9

Total Pairs: 5

  • BTC (5)
  • LTC (1)
  • ETH (1)
  • DOGE (1)
  • CNY (1)

Media

2019-02-28
10:15
TotalCrypto
- What Is Factom Coin? A Comprehensive Guide
2018-11-27
17:00
BitsOnline
- Hacked Crypto Exchange Coincheck Relists Ripple, Factom
2018-11-26
09:20
CoinTelegraph US
- Japan: Coincheck Completes Token Additions With Ripple, Factom Relaunch
2018-10-20
05:50
DigitalMoneyTimes
- Factom Seems Keen to Enter the Stablecoin Market
2018-10-12
13:33
LetsTalkBitcoin
- The Crypto Show: Space-X Co-founder Jim Cantrell & David Johnston Of Factom
13:33
Lets talk bitcoin
- The Crypto Show: Space-X Co-founder Jim Cantrell & David Johnston Of Factom
2018-09-06
20:32
LetsTalkBitcoin
- The Crypto Show: Paul Snow Of Factom, Yuri Of Dash Nexus & Brian Smith of Nexus Earth
20:32
Lets talk bitcoin
- The Crypto Show: Paul Snow Of Factom, Yuri Of Dash Nexus & Brian Smith of Nexus Earth
2018-08-24
01:40
DigitalMoneyTimes
- Factom Seeks Patent for Secret Data Sharing on a Blockchain
2018-06-18
11:00
CoinDesk
- Factom Blockchain Project Wins Grant to Protect US Border Patrol Data
2018-04-14
07:15
DigitalMoneyTimes
- FPT and Factom Announce Partnership to Expand Blockchain-as-a-Service
2018-04-13
23:55
Bitcoin Magazine
- FPT and Factom Announce Partnership to Expand Blockchain-as-a-Service
23:55
The Bitcoin News
- FPT and Factom Announce Partnership to Expand Blockchain-as-a-Service
21:55
Bitcoin Magazine
- FPT and Factom Announce Partnership to Expand Blockchain-as-a-Service
10:32
CoinJournal
- FPT and Factom Announce Global Partnership
2018-02-27
17:00
TheMerkle
- What Is Factom?
2017-12-19
11:22
LetsTalkBitcoin
- The Crypto Show: Jay Smith & Brian Deery Of Factom
11:22
Lets talk bitcoin
- The Crypto Show: Jay Smith & Brian Deery Of Factom
11:22
InsideBitcoins
- The Crypto Show: Jay Smith & Brian Deery Of Factom
2017-08-14
22:48
The Bitcoin News
- Last Week on LTB Network: Factom’s Paul Snow Shares Thoughts on Bitcoin Cash
21:28
Bitcoin Magazine
- Last Week on LTB Network: Factom's Paul Snow Shares Thoughts on Bitcoin Cash
2017-06-18
21:21
AllCoinsNews
- Factom Market Report: FCT/BTC Sets All Time High
2017-06-16
14:02
AllCoinsNews
- Development of Usage Record Management System Utilizing Factom
2017-06-07
11:51
TheMerkle
- Factom Token Value Explodes Amid Baseless Rumors and Wild Speculation
2017-06-06
20:26
AllCoinsNews
- Factom Market Report: FCT Reaches All Time High
2017-05-27
01:22
Bitcoin Magazine
- Factom Harmony Takes On the Mortgage Industry
2017-04-28
12:17
CoinReport
- Factom closes $8M+ Series A round extended after Harmony product launch
2017-04-20
08:12
CryptoCoinsNews
- Bitcoin Blockchain Startup Factom Secures Over $8 Million in Series A
2017-04-19
17:24
SiliconANGLE
- Factom raises $8M for blockchain mortgage solution
13:30
CoinTelegraph US
- Factom’s Latest Investment Sends Draper Startup $8mln Higher
2017-04-18
19:11
BlockchainNews
- Factom Closes Extended Series A Round of $8 Million Following Harmony Product Launch
18:26
CoinDesk
- Blockchain Startup Factom Raises $8 Million in Extended Series A
14:00
FinanceMagnates
- Blockchain Startup Factom Raises $8 Million in Extended Series A Round
2017-03-24
12:00
BlockchainNews
- Factom Launches Revolutionary Blockchain Suite of Mortgage Products
2017-02-07
21:44
BlockchainNews
- Blockchain Pioneer Medici Ventures Invests in Factom, Inc.
2017-01-03
21:19
AllCoinsNews
- Factom Market Report: FCT/BTC Up 22.71% on the Week
2016-12-21
08:56
BlockchainNews
- Blockchain Startup Factom Foundation Releases Next Version of its Software - Factom Federation
2016-12-20
17:42
SiliconANGLE
- Factom announces speedier, more secure version of its blockchain platform
2016-12-18
23:05
AllCoinsNews
- Factom Market Report: FCT/BTC Up 30.47% on the Week
2016-11-22
21:38
AllCoinsNews
- Factom Market Report: FCT/BTC Down -23.77% on the Month
09:12
IBTimes
- Factom secures important paper documents on the blockchain with Smartrac
2016-11-20
18:30
LiveBitcoinNews
- Bill & Melinda Gates Foundation Taps Factom For Blockchain-based Medical Records
11:00
Bitcoin.com
- Bill & Melinda Gates Foundation Awards Grant to Factom
2016-11-18
18:06
Bitcoin Magazine
- Gates Foundation Grant Boosts Factom's Blockchain-Based Medical Record Development
13:58
CoinJournal
- Factom Receives Grant From Gates Foundation For Medical Records Project
13:01
BlockchainNews
- Factom Receives Bill Gates Grant to Create Secure Medical Records Using Blockchain Technology
10:05
IBTimes
- Factom gets Bill & Melinda Gates Foundation grant to secure medical records on the blockchain
2016-10-18
17:41
CryptoCoinsNews
- Factom Chairman on Bitcoin: “The Sooner We Fork The Better”
2016-10-11
08:55
CoinTelegraph US
- Blockchain Startup Factom Gets Over $4 Mln in Funding From Silicon Valley Investors
2016-10-06
20:30
NewsBTC
- Factom Raises $4.2 Million in Series A Investment from Draper Associates

Steemit

Videos

Software

Type: Moneda
Developed from scratch

Technical

Consensus Mechanism: POW
Hash Algorithm: Scrypt

Donations