Ripple (XRP)

Prices

Ranking: 3
MarketCap:
9.875.845.918 USD
BTC
EUR
Price:
0.2261165789 USD
0.00002687 BTC
EUR

Variations

1h % 0.04%
24h % -3.45%
7d % -1.75%

Volume

Last 24h volume:
1.583.207.810 USD
BTC
EUR
Total coins:
Coins in circulation:
43.675.903.665 XRP

Historical Prices & MarketCap chart

Exchanges & Prices in BTC

# Exchange Sell Buy Last Price Max 24h Min 24h
BITTREX 0,00002688 0,00002687 0,00002688 0,00002721 0,00002659
POLONIEX 0,00002686 0,00002685 0,00002686 0,00002723 0,00002654
LIVECOIN 0,00002705 0,00002685 0,00002693 0,00002734 0,00002655
KRAKEN 0,00002688 0,00002684 0,00002690 0,00002723 0,00002658
HITBTC 0,00002688 0,00002687 0,00002687 0,00002722 0,00002656
YOBIT 0,00002716 0,00002696 0,00002717 0,00002750 0,00002668

Pairs & Markets

Total Markets: 68

Total Pairs: 20

  • BTC (18)
  • USD (9)
  • CNY (7)
  • EUR (6)
  • ETH (4)
  • JPY (3)
  • KRW (3)
  • XLM (2)
  • USDT (2)
  • REP (2)
  • LTC (2)
  • ETC (2)
  • ZAR (1)
  • THB (1)
  • QAU (1)
  • MXN (1)
  • INR (1)
  • GBP (1)
  • BRL (1)
  • AUD (1)

Media

2020-01-23
14:22
CoinSpeaker
- Ripple Gets Two New Partners as U.S. Treasury Declares Support
2020-01-22
20:27
CoinSpeaker
- Ripple’s XRP Has Been Officially Added by Bitpay for Thousands of Merchants
12:18
CoinSpeaker
- Ripple-Backed MoneyGram Partners with Lulu Exchange to Expand in Asian-Pacific Region
12:13
CoinSpeaker
- Ripple CEO Brad Garlinghouse Believes U.S. Will Welcome Company’s Payment Solutions
2020-01-21
13:50
CoinIdol
- Ripple Rallies but Lacks Buying Power at Higher Price Level
12:45
CoinSpeaker
- Ripple CTO David Schwartz Reveals Reasons Why Ripple Needs to Keep Selling XRP
2020-01-20
14:35
CoinSpeaker
- Davos 2020 Will Have Impressive List of Speakers, Ripple CEO May Also Join
14:00
Bitcoin.com
- Lawsuit Against Ripple May Decide the Fate of XRP but Regulators Have the Final Say
12:36
CoinSpeaker
- Ripple Makes Big Bet on Asia-Pacific Remittance Market in 2020
2020-01-18
13:40
CoinIdol
- Ripple Rises but has One More Hurdle Before an Uptrend
07:00
TheMerkle
- Swift’s GPI and Ripple are Ducks in Very Different Ponds
2020-01-17
12:22
CoinSpeaker
- Ripple Is One of the Best Workplaces According to Fortune
11:02
CoinSpeaker
- Is XRP a Security? Ripple Class-Action Lawsuit May Not Settle It
10:48
CoinSpeaker
- Ripple Spends $170,000 on Trump’s Staff to Shape Crypto Regulation in the U.S. in 2019
2020-01-16
14:19
CoinSpeaker
- Ripple CEO Brad Garlinghouse Explains Why XRP Cannot Be a Security
13:08
CoinIdol
- Ripple Rallies Breaking Key Resistances
12:25
CoinSpeaker
- XRP Security Related Lawsuit Is Making Waves against Ripple in California
2020-01-15
19:25
CoinSpeaker
- Ripple’s Partner MoneyGram Expands in India, Will It Affect XRP Price?
13:20
CoinSpeaker
- Ripple CEO Expects to See More ‘Consolidation’ in FinTech Industry in 2020
2020-01-14
13:23
CoinIdol
- Ripple Fluctuates but Unable to Reach Target Price of $0.23
2020-01-11
14:37
Bitcoin Warrior
- Ripple Accounts Will be Deletable if this Amendment is Agreed On
13:45
CoinIdol
- Ripple Attempts to Bounce, Targets $0.23 Price Level
2020-01-10
12:26
TheMerkle
- Ripple’s XRP Price Analysis for January, 10th – XRP Remains Under Bearish Control
12:00
BTCMANAGER
- Thailand’s Oldest Bank Launches Mobile Banking with Ripple
2020-01-09
14:36
CoinSpeaker
- Thailand’s Oldest Bank Partners with Ripple to Create App Called SCB Easy
14:12
CoinIdol
- Ripple Faces Stiff Resistance, A Retest above $0.22 Likely
02:00
CoinTelegraph US
- Thai Bank Launches App For Instant Cross-Border Payments Powered By Ripple
2020-01-07
12:10
CoinIdol
- Ripple Rallies Sharply, yet to Break Key Resistance
2020-01-06
12:00
BTCMANAGER
- Ripple-Backed Crypto Rental Startup Omni Closes Down
11:50
CoinTelegraph US
- Ripple CEO: We Can't Control XRP Price Any More Than Bitcoin Whales
2020-01-04
13:22
CoinIdol
- Ripple Bounces above $0.18 but Stuck At $0.20 Resistance
2020-01-03
17:30
CoinSpeaker
- Ripple and XRP: Expansion and Adoption May Usher Price Rise
2020-01-02
20:55
CoinTelegraph US
- Senior Software Developer at Ripple Quits After 6.5 Years to Focus on Coil
13:44
CoinIdol
- Ripple Remains Stable as Bulls and Bears Reach Consensus
2020-01-01
15:31
CoinTelegraph US
- XRP Price Stable as Ripple Unlocks 1 Billion Tokens From Escrow Wallet
2019-12-31
12:30
CoinIdol
- Ripple Is in a Range, Unrelenting to Break the Previous High
2019-12-29
19:52
CoinTelegraph US
- Ripple’s XRP Sell-Offs ‘Negligible’ Says CTO as Crypto Stays 95% Down
2019-12-28
14:05
CoinIdol
- Ripple Bounces as the Market Consolidates Above $0.18
10:29
Bitcoin Warrior
- Ripple’s David Schwartz predicts diversification in blockchain landscape in 2020
2019-12-27
16:19
CoinSpeaker
- Ripple’s XRP Steadied as Bearish Sentiment Holds Sway
2019-12-26
12:38
CoinIdol
- Ripple Faces Rejection at $0.20, Finds Support at $0.18
2019-12-25
03:38
TheMerkle
- Ripple is less decentralized than BTC and ETH, but that’s not necessarily a bad thing
2019-12-24
18:18
CoinSpeaker
- American Economist Jeffrey Tucker Calls XRP Actively Used by Ripple ‘Brilliant Technology’
13:30
CoinIdol
- Ripple Is in a Stalemate as the Coin Battles $0.20 Supply Zone
12:59
TheMerkle
- Ripple Price Analysis for December, 24th – XRP Seized Falling
2019-12-22
20:28
Bitcoin Warrior
- Crypto adoption in 2020 will rise exponentially, says Ripple CEO
2019-12-21
18:10
CoinTelegraph US
- Ripple: XRP Price Lost 95% in 2 Years — Is It Time Now to Get Bullish?
12:15
CoinIdol
- Ripple Fails to Rebound, Risks Selling Pressure at $0.17
05:37
Bitcoin Warrior
- Ripple has raised 200 million dollars for improving the XRP ledger
2019-12-20
20:18
CoinSpeaker
- Top 20 Major Banks Will Trade Crypto in 2020, Says Ripple CEO
20:12
CoinSpeaker
- Ripple Raises $200 Million, Will 2020 Also Be Successful for the Company?
14:05
CoinSpeaker
- Ripple and Moneygram Partnership, Adoption of Crypto, Will It Boost XRP Price?
13:59
CoinTelegraph US
- Ripple Raises $200M, Calls 2019 Its Strongest Year of Growth
2019-12-19
11:18
CoinIdol
- Ripple Pulls Back and Faces Rejection at $0.20 Resistance
2019-12-17
12:12
CoinIdol
- Ripple Sinks as Bulls Fail to Sustain Price above $0.22
2019-12-14
12:59
CoinIdol
- Ripple Sustains Hold above $0.22, Tries to Bounce over the Resistance at $0.23
00:16
CoinTelegraph US
- Ripple-Based Remittance Firm SendFriend Claims to Save Up to 80% in Fees
2019-12-13
19:31
CoinSpeaker
- Ripple’s Cross-Border Provision Acclaimed by Bank of America, Will It Boost XRP Price?
2019-12-12
13:17
CoinIdol
- Ripple Breaks down from Range, Uncertain about Uptrend
2019-12-11
18:00
BTCMANAGER
- Ripple’s Xpring Launches One-Stop-Shop for Blockchain Developers
13:22
CoinSpeaker
- Ripple Updates Its Xpring Platform with New Features to Boost XRP Development
2019-12-10
16:24
CoinIdol
- Ripple Trades in a Price Range as the Coin Faces Stiff Resistance at $0.23
2019-12-07
22:32
CoinIdol
- Ripple Struggles above $0.22 May Face Rejection at $0.23 or $0.24
02:00
TheMerkle
- Ripple Seeks the Full Dismissal of the Ongoing XRP Lawsuit
2019-12-06
16:45
CoinGeek
- Ripple makes another attempt to have class-action lawsuit dismissed
13:38
CoinTelegraph US
- Ripple Files Final Motion to Dismiss Class-Action Securities Lawsuit
2019-12-05
14:18
CoinIdol
- Ripple (XRP) Tumbles Again as Market Breaches Support at $0.22
2019-12-04
12:01
BraveNewCoin
- Ripple Price Analysis - Transactions active addresses flag
2019-12-03
21:35
CoinTelegraph US
- Key Indicator Shows Ripple (XRP) Price Could be on the Verge of a Rally
18:53
Bitcoin Warrior
- Ripple returns 1 Billion XRPs to Escrow, will Price Recover?
17:38
CoinIdol
- Ripple (XRP) Shrinks as Bears Overwhelm Bulls
2019-12-02
20:46
CoinTelegraph US
- Ripple Transfers 1 Billion XRP Tokens From Escrow Wallet and Back Again
16:00
BTCMANAGER
- Ripple’s XRP Gets Listed on Japan’s BitFlyer Crypto Exchange 
07:48
Bitcoin Warrior
- One billion XRP unlocked from Ripple’s escrow accounts
06:59
CoinSpeaker
- Ripple Releases $1B XRP from Escrow Wallet
2019-11-30
15:52
CoinIdol
- Ripple Sustains Hold above $0.22, Threatened by Further Selling
2019-11-29
11:00
CoinGeek
- Ethereum crippled by high fees and massive congestion
10:00
Bitcoin Warrior
- Ripple’s Eric Miltenburg claims anti-crypto stance of certain markets won’t last
2019-11-28
14:09
CoinIdol
- Ripple (XRP) Rallies, Can It Overcome the Price at $0.23?
2019-11-27
12:36
CoinSpeaker
- XRP is a Security that Helps Ripple to Expand, Says Crypto Expert
11:25
CoinSpeaker
- Ripple-Backed Omni Announces Closure, Coinbase Shows Interest in Hiring Its Developers
09:01
Bitcoin Warrior
- Ripple-backed Omni Rentals is shutting down after failing to earn profit
2019-11-26
21:00
TheMerkle
- Ripple Confirms ODL is Coming to Thailand and Australia
18:19
CoinTelegraph US
- Updated: Ripple-Backed Omni Rentals to Shut Down by Late 2019
15:51
CoinSpeaker
- TransferGo Set to Move to Ripple’s On-Demand Liquidity that Uses XRP
14:28
CoinIdol
- Ripple Price Plunges to New Low, a Rally Is Expected
14:04
Bitcoin Warrior
- Ripple invests $20 million in MoneyGram to accelerate on-demand liquidity
12:47
CoinSpeaker
- Ripple Finishes $50M Investment in MoneyGram
12:00
BTCMANAGER
- Ripple Completes Equity Investment in Moneygram, Cross Border Liquidity Gaining Traction
00:50
CoinTelegraph US
- Ripple Completes Promised $50 M Investment in MoneyGram With Final $20 M
2019-11-23
18:15
CoinIdol
- Ripple Bounces as Bears Book Profits at the Support of $0.22
17:00
Bitcoin Warrior
- Ripple (XRP) Co-Founder Swiftly Responds to Messari’s Misappropriation Claims
05:16
Bitcoin Warrior
- Ripple Co-founder Chris Larsen responds to scathing report
2019-11-22
01:49
Bitcoin Warrior
- $400 million XRP in illegal activities squash Ripple efforts?
2019-11-21
14:35
CoinIdol
- Ripple Price Ranges Ahead of a Possible Breakout
2019-11-20
12:21
CoinSpeaker
- Ripple’s Technological Advantage Forms Positive Outlook for XRP: Here’s What to Expect
00:00
TheMerkle
- Coinfield CEO Claims Ripple’s XRP is Better than Ethereum
2019-11-19
15:22
CoinIdol
- Ripple Targets $0.24 as Market Reaches the Oversold Region
12:28
CoinSpeaker
- XRP Price Falls Following Bitcoin Despite Ripple Scores Another Huge Remittance Deal
2019-11-18
18:24
Bitcoin Warrior
- Bitcoin vs Ripple: Who will stand the test of time?

Blog

23-01-2020
21:34
Ripple
- What’s Next for the Future of Payments?
22-01-2020
20:05
Ripple
- Q4 2019 XRP Markets Report
21-01-2020
20:00
Ripple
- How Blockchain and Crypto Meet Growing SME Demand
16-01-2020
20:01
Ripple
- The Growing Remittance Market in Asia-Pacific: 2020 Global Payment Opportunities
15-01-2020
22:58
Ripple
- The Ripple Drop: On the Ground at Swell 2019
09-01-2020
19:53
Ripple
- On Campus: Democratizing the World’s Economy With Blockchain
08-01-2020
20:08
Ripple
- An App For Millions That Runs on Ripple
31-12-2019
19:25
Ripple
- Top Ripple Insights Posts of 2019
26-12-2019
20:03
Ripple
- The Ripple Drop: Predictions for 2020
23-12-2019
19:06
Ripple
- Swell 2019: Closing Academia and Industry’s Blockchain Gap Through UBRI
20-12-2019
12:33
Ripple
- Ripple Caps Record Year with $200 Million Series C Funding
19-12-2019
23:14
Ripple
- 2020: The Year of the Digital Asset
12-12-2019
20:00
Ripple
- SendFriend Uses On-Demand Liquidity to Save Customers Up to 80% In Remittance Fees
10-12-2019
19:56
Ripple
- Swell 2019: Fueling Blockchain Adoption and Innovation
05-12-2019
18:44
Ripple
- Blockchain Technology Is Game Changing
04-12-2019
04:37
Ripple
- On Campus: Kyoto University Professor Envisions Long-Tail Impact of Blockchain Study
27-11-2019
20:08
Ripple
- Global Payments That Finally Work
25-11-2019
20:04
Ripple
- TransferGo Partners With Ripple to Offer Global Real-Time Payments Everywhere to Everyone
21-11-2019
19:59
Ripple
- International Payments Specialist Mercury FX Uses Ripple to Access Inaccessible Markets
20-11-2019
23:35
Ripple
- Swell 2019: How DBS Group Transformed Into a 20,000+ Person Startup Company
14-11-2019
20:04
Ripple
- The Ripple Drop: Highlights From the Inaugural UBRI Connect and Xpring Hackathon
12-11-2019
20:10
Ripple
- Swell 2019: BeeTech is Saving Customers More Than $14 Million in Transaction Fees with RippleNet
08-11-2019
11:48
Ripple
- Swell 2019: How bKash Makes Banking Accessible to 36 Million in Bangladesh
09:24
Ripple
- Swell 2019: MoneyGram CEO Says 10% of Transactions Between Mexico and U.S. Use On-Demand Liquidity
07-11-2019
11:36
Ripple
- Swell 2019: How On-Demand Liquidity Is Changing the Global Payments Game
09:20
Ripple
- Swell 2019: Dr. Raghuram Rajan on Enabling Financial Inclusion with Blockchain and Digital Assets
01:00
Ripple
- RippleNet Growth: Announcing More Than 300 Customers
06-11-2019
01:59
Ripple
- Blockchain in Payments Report 2019: Flywheel Set in Motion
31-10-2019
18:29
Ripple
- Do the Math: XRP is One Tenth As Volatile As Fiat for Cross-Border Transactions
18:29
Ripple
- Do the Math: XRP is 1/10th Less Volatile Than Fiat for Cross-Border Transactions
29-10-2019
18:12
Ripple
- UBRI Connect 2019: Why Education and Collaboration with PolicyMakers Is the Key To Blockchain Technology ...
24-10-2019
23:09
Ripple
- On Campus: University College of London Helps Build Trust in the Internet of Value
22-10-2019
15:00
Ripple
- Ripple Expands Global Regulatory Team in D.C. and Joins the Blockchain Association
18-10-2019
23:49
Ripple
- Q3 2019 XRP Markets Report
17-10-2019
23:27
Ripple
- Blockchain Innovation: Opportunities, Challenges and Policy Implications
16-10-2019
19:00
Ripple
- MoneyGram CEO to Highlight the Impact of Digital Assets and Blockchain Technology at Swell 2019
14-10-2019
15:00
Ripple
- Our Investment in Bitso
09-10-2019
09:02
Ripple
- Ripple to Bring Blockchain Technology to Finastra’s Banking Customers
04-10-2019
23:29
Ripple
- Academia, Take the Wheel: UBRI Enters Its Sophomore Year in High Gear
02-10-2019
15:00
Ripple
- Announcing the Next Chapter of Xpring, Ripple’s Developer Platform
30-09-2019
23:14
Ripple
- What Defines Ripple’s Engineering Culture
10:00
Ripple
- Ripple Continues Acquisition Streak, Expands European Operations to Iceland
26-09-2019
20:33
Ripple
- U.K. Financial Conduct Authority Provides a Role Model for Digital Asset Regulation
25-09-2019
23:00
Ripple
- DBS Group CEO Piyush Gupta to Discuss the Future of Digital Banking at Swell 2019
20:06
Ripple
- On Campus: Georgetown University Leverages Its Trusted Role in the Nation’s Capital to Help Inform and ...
24-09-2019
22:50
Ripple
- The XRP Ledger: Fostering Industry Performance and Innovation
12-09-2019
22:55
Ripple
- Ambassador Chan Heng Chee to Highlight U.S.-China Politics and Geoeconomics at Swell 2019
06-09-2019
23:18
Ripple
- No More Trade-Offs: Realize Instant, Low-Cost Payments With On-Demand Liquidity
05-09-2019
20:00
Ripple
- The Ripple Drop – Episode 15
04-09-2019
22:30
Ripple
- Speed and Cost of Payments Don’t Need to Be at Odds
29-08-2019
20:00
Ripple
- Why We Settle: Global Payments Should Be Fast and Cheap
21-08-2019
08:00
Ripple
- Ripple Supports Xendpay in Opening New Remittance Markets to Stay Ahead of the Competition
20-08-2019
00:16
Ripple
- A New Reality Unfolds: Announcing Swell 2019 Keynote Speakers
15-08-2019
21:03
Ripple
- The Ripple Drop – Episode 14
08-08-2019
22:00
Ripple
- Digital Currency Regulation Around the World
30-07-2019
01:15
Ripple
- Ripple Expands UBRI Program To Japan, Supports 33 University Partners Across 14 Countries
29-07-2019
20:51
Ripple
- Our Open Letter to Congress
24-07-2019
17:59
Ripple
- Q2 2019 XRP Markets Report
21-06-2019
04:43
Ripple
- Finally…A Better Payment Experience: Sarinya’s Story
17-06-2019
22:30
Ripple
- Ripple Announces Strategic Partnership with Money Transfer Giant, MoneyGram
16-06-2019
17:56
Ripple
- Global Payments Shouldn’t Be Stressful: Joyce’s Story
13-06-2019
23:17
Ripple
- Remittance Innovation in ASEAN Is Changing Lives for Workers Living Abroad
11-06-2019
14:32
Ripple
- Ripple Officially Launches Operations in Brazil
07-06-2019
22:30
Ripple
- The Ripple Drop – Episode 13
06-06-2019
00:38
Ripple
- Delivering on the Future: Ginger Baker and the Internet of Value Take Center Stage at Money20/20 Europe
03-06-2019
21:02
Ripple
- Raising the Bar: Reporting on Volume and Sales of XRP
02-06-2019
09:00
Ripple
- Interoperability Is the Key to Unlocking the Network of Networks
31-05-2019
08:51
Ripple
- Banking the Unbanked: FinTech Is Improving Life for Billions of People
29-05-2019
19:41
Ripple
- An Update on the Regulatory Climate in the UAE
24-05-2019
19:58
Ripple
- Adding Value to Cross-Border Payments Is Why MoneyNetInt Runs on Ripple
21-05-2019
01:24
Ripple
- Launching a New Remittance Corridor from Saudi Arabia to India
17-05-2019
02:27
Ripple
- On Campus: IIT Bombay Helps Build Blockchain Applications with Transparency, Provenance and Integrity
14-05-2019
18:25
Ripple
- A Network of Networks Will Unleash the True Value of Blockchain
06-05-2019
22:05
Ripple
- The Ripple Drop – Episode 12
02-05-2019
01:16
Ripple
- Ripple Partners with Ria Money Transfer to Power Instant Global Payments
26-04-2019
02:00
Ripple
- Ripple Welcomes Yoshitaka Kitao to Its Board of Directors
24-04-2019
18:00
Ripple
- Q1 2019 XRP Markets Report
23-04-2019
21:39
Ripple
- Digital Assets in Thailand: Restriction to Regulation in Just Three Months
15-04-2019
23:57
Ripple
- How Blockchain Will Help Banks Tap New Markets in MENA
12-04-2019
00:32
Ripple
- Easing the Pain of Growing Cross-Border Remittance Demand in Southeast Asia
04-04-2019
04:12
Ripple
- The Ripple Dev Blog Has Moved
01:52
Ripple
- Talking Payments Innovation in Southeast Asia with InstaReM’s Prajit Nanu
03-04-2019
00:51
Ripple
- fixTakerDryOfferRemoval is Now Available
00:40
Ripple
- Introducing XRP Ledger (rippled) version 1.2.3
28-03-2019
17:15
Ripple
- The Ripple Drop – Episode 11
26-03-2019
23:46
Ripple
- Southeast Asia’s Perfect Payments Storm
23-03-2019
20:22
Ripple
- fix1578 is Now Available
21-03-2019
19:08
Ripple
- On Campus: University of Kansas Emphasizes Interdisciplinary Blockchain Study for Budding Entrepreneurs
20-03-2019
01:39
Ripple
- The fix1578 and fixTakerDryOfferRemoval Amendments are Expected
11-03-2019
20:09
Ripple
- Introducing XRP Ledger (rippled) version 1.2.2
08-03-2019
02:19
Ripple
- Ripple Partners with Tipping Point to Improve Economic Mobility for Bay Area Workers and Families
28-02-2019
23:36
Ripple
- The Ripple Drop – Episode 10
27-02-2019
18:18
Ripple
- Faster, Cheaper Remittances from Brazil Power Growth for One Small Business in Portugal
00:25
Ripple
- Introducing XRP Ledger (rippled) version 1.2.1
21-02-2019
20:19
Ripple
- How European Businesses Are Using Blockchain to Expand Globally
01:22
Ripple
- Why Europe Needs Just-in-Time Payments to Boost Innovation

Steemit

Videos

Software

Type: Moneda
Developed from scratch

Donations