• >
  • Rates
# Market Cap Icono Código Moneda Market Cap Precio USD Vol 24h 1h % 24h % 7d % Venta (Exchange) Compra (Exchange)
# Market Cap Icono Código Moneda Market Cap Precio USD Vol 24h 1h % 24h % 7d % Venta (Exchange) Compra (Exchange)
1 BTC Bitcoin 157.044.578.320 8.642,540881 28.609.557.284 -0.2% -0.92% 6.41%
7 LTC Litecoin 3.634.869.299 56,884409 3.451.500.185 -0.28% -1.5% 14.27% livecoin - 0.00656856 hitbtc - 0.00657270
34 DOGE Dogecoin 291.551.049 0,002371 98.893.322 -1.45% -2.43% 0.18% hitbtc - 0.00000028 hitbtc - 0.00000027
16 DASH Dash 946.793.357 102,053062 1.031.058.577 -1.05% 3.36% 56.18% hitbtc - 0.01181300 hitbtc - 0.01178900
80 FST Fastcoin 74.002.655 1,856242 139.713 15.63% 24.23% 28.15%
91 XVG Verge 60.612.128 0,003753 967.720 -0.08% -0.67% 9.44% yobit - 0.00000043 hitbtc - 0.00000043
67 DGB DigiByte 84.203.902 0,006614 1.081.535 -0.55% -2.63% 14.11% hitbtc - 0.00000077 hitbtc - 0.00000076
78 MONA Monacoin 74.242.257 1,129509 3.473.751 -1.83% -1.17% 32.11% bittrex - 0.00013196 bittrex - 0.00013094
72 BTM Bitmark 78.394.636 0,078199 8.274.773 0.02% -2.34% 4.93% yobit - 0.00000731 livecoin - 0.00003564
18 LEO Leocoin 894.589.118 0,895038 7.870.597 -0.14% 0.07% 4.89% livecoin - 0.00000025 yobit - 0.00006704
12 XMR Monero 1.109.582.013 63,739374 60.484.838 -1.29% -2.43% 10.29% kraken - 0.00737500 hitbtc - 0.00737300
30 XEM NEM 332.943.259 0,036994 7.327.365 -0.29% -0.64% 11.25% hitbtc - 0.00000422 poloniex - 0.00000422
2 ETH Ethereum 17.964.759.297 164,279313 12.013.318.434 -0.68% -1.91% 14.31% hitbtc - 0.01897200 poloniex - 0.01897100
89 SC Sia 62.104.663 0,001485 1.196.926 -0.21% -1.62% 3.41% hitbtc - 0.00000017 hitbtc - 0.00000017
3 XRP Ripple 10.048.610.702 0,230189 1.840.594.696 -0.55% -1.92% 8.34% poloniex - 0.00002666 yobit - 0.00002671
10 XLM Stellar 1.243.137.664 0,062038 581.251.603 -1.7% 1.82% 30.84% kraken - 0.00000726 bittrex - 0.00000725
25 MIN Minerals 524.297.930 3,078606 3.051.496 7.12% 4.87% 8.06% hitbtc - 0.00036999 livecoin - 0.00039354
37 DCR Decred 199.131.380 18,460601 95.337.166 -0.15% -2.24% 9.99% livecoin - 0.00198973 poloniex - 0.00213785
87 GAP Gapcoin 63.316.034 6,331603 1.055.065 -0.13% -1.25% -0.99%
15 ETC Ethereum Classic 952.466.144 8,188798 2.261.626.058 -0.35% -2.8% 50.74% yobit - 0.00093699 kraken - 0.00094900
28 ZEC Zcash 427.411.383 49,628415 322.730.124 -0.8% -1.39% 36.05% hitbtc - 0.00575900 yobit - 0.00575000
63 WAVES Waves 87.870.278 0,870709 75.198.419 -0.36% 2.76% 1.07% hitbtc - 0.00010055 livecoin - 0.00010080
97 STEEM Steem 56.532.336 0,158166 2.075.307 -1.26% -8.05% 23.1% bittrex - 0.00001874 hitbtc - 0.00001870
68 LSK Lisk 83.734.996 0,688916 1.496.668 0.34% 0.4% 12.68% yobit - 0.00006156 hitbtc - 0.00007953
81 KMD Komodo 71.834.679 0,608983 2.309.266 -0.76% -0.04% 16.11% bittrex - 0.00007034 bittrex - 0.00006991
19 ATOM Atomic Coin 852.710.115 4,471745 161.785.268 -0.08% -0.24% 6.83% poloniex - 0.00051808 hitbtc - 0.00051694
96 LUNA Luna Coin 57.524.840 0,199902 5.919.156 -0.3% -6.87% 1.34% yobit - 0.00000010 bittrex - 0.00002237
40 QTUM Qtum 182.338.690 1,892985 340.295.532 -0.82% -2.37% 10.85% hitbtc - 0.00021930 hitbtc - 0.00021876
39 BTG Bitgem 184.786.073 10,550810 39.220.861 -0.25% 0.25% 57.05% yobit - 0.00058432 hitbtc - 0.00121510
58 PZM PRIZM 101.093.562 0,203452 419.919 -1.23% -6.94% -17.07% livecoin - 0.00002449 livecoin - 0.00002409
22 MIOTA IOTA 671.900.216 0,241732 13.743.417 -0.01% 2.12% 28.38% livecoin - 0.00003468 livecoin - 0.00003092
62 ZEN ZenCash 89.052.971 10,807383 1.539.370 -0.08% -3.41% 8.16% hitbtc - 0.00124610 hitbtc - 0.00123900
33 BAT BatCoin 301.099.411 0,211793 57.935.035 -0.7% -1.49% 12.25% bittrex - 0.00002469 hitbtc - 0.00002462
4 BCH Bitcoin Cash 5.993.217.780 328,700781 3.185.569.496 -0.73% -1.59% 24.1% hitbtc - 0.03816300 livecoin - 0.03822000
8 EOS EOS 3.377.575.799 3,557306 2.976.645.006 -0.44% -2.41% 14.52% yobit - 0.00027999 poloniex - 0.00041047
6 USDT Tether 4.643.529.169 1,001363 34.114.487.762 0.15% -0.23% -0.21%
43 REP Augur 146.698.860 13,336260 18.278.331 0.03% -4.66% 37.11% yobit - 0.00000994 kraken - 0.00153400
53 OMG OmiseGo 108.323.257 0,772384 62.261.325 -0.75% -2.35% 15.28% yobit - 0.00000005 poloniex - 0.00008898
90 DGD DigixDAO 61.210.592 30,605296 2.745.999 -1.55% 13.06% 52.87% yobit - 0.00001196 hitbtc - 0.00350160
9 BNB Binance Coin 2.663.234.497 17,122867 223.445.205 -0.46% -0.68% 13.64% hitbtc - 0.00198210 hitbtc - 0.00197850
73 MCO Monaco 76.565.658 4,847820 27.297.714 -0.3% -0.23% 6.68% yobit - 0.00055557 hitbtc - 0.00055878
20 NEO NEO 778.675.971 11,038969 486.779.990 -0.68% -1.87% 11.5% hitbtc - 0.00127730 hitbtc - 0.00127440
47 ZRX 0x 139.872.705 0,231251 18.272.440 -0.63% 0.64% 5.48% hitbtc - 0.00002682 bittrex - 0.00002675
26 MKR Maker 461.105.761 466,229522 3.994.880 -2.36% -6.84% -3.42% hitbtc - 0.05404000 bittrex - 0.05542885
17 LINK ChainLink 911.404.550 2,604013 151.679.590 -0.53% -2.2% 19.29% hitbtc - 0.00030191 hitbtc - 0.00030115
13 TRX Tronix 1.099.431.108 0,016488 1.252.517.754 -0.25% -1.27% 12.03% hitbtc - 0.00000191 hitbtc - 0.00000191
11 ADA Cardano 1.120.770.622 0,043228 87.029.848 -0.56% 1.29% 16.57% bittrex - 0.00000502 hitbtc - 0.00000501
29 ONT Ontology 411.231.179 0,645219 120.333.085 -0.12% -2.66% 8.88% hitbtc - 0.00007477 hitbtc - 0.00007447
77 ICX ICON 74.520.589 0,144241 4.138.598 -0.07% -1.58% 19.83% hitbtc - 0.00001674 hitbtc - 0.00001670
61 NANO Nano 89.256.215 0,669849 2.398.605 -0.97% -1.47% 7.95% hitbtc - 0.00007793 livecoin - 0.00009126
56 BCD Bitcoin Diamond 105.464.287 0,565514 6.054.276 -2.08% -6.01% 51.22% livecoin - 0.00006633 yobit - 0.00007002
21 HT Huobi Token 735.640.252 3,110950 112.692.435 -0.46% -0.5% 2.24% hitbtc - 0.00036043 hitbtc - 0.00035989
86 IOST IOST 63.943.793 0,005322 24.999.804 -1.43% -2.81% 2.46% hitbtc - 0.00000062 livecoin - 0.00000091
65 KCS KuCoin Shares 84.816.692 1,029784 7.690.810 0.12% -2.34% 1.39%
51 CNX Cryptonex 117.393.247 2,108116 2.251.063 -0.31% -0.91% 3.76% yobit - 0.00025514 yobit - 0.00021586
59 THETA Theta Token 97.699.521 0,112233 6.309.190 -0.11% 8.17% 18.45% yobit - 0.00000819 livecoin - 0.00017036
76 CENNZ Centrality 74.731.589 0,069873 204.738 1.75% -8.74% -15.11% hitbtc - 0.00000830 livecoin - 0.00001050
52 HOT Hydro Protocol 109.944.667 0,000679 10.546.973 -0.19% -2.34% -0.28% hitbtc - 0.00000008 hitbtc - 0.00000008
93 NEXO Nexo 59.110.203 0,105554 9.685.913 -0.64% -1.47% -7.32% hitbtc - 0.00001247 livecoin - 0.00001234
45 TUSD TrueUSD 142.823.903 1,000339 543.565.426 -0.04% -0.45% -0.58% bittrex - 0.00011611 bittrex - 0.00011599
92 ENJ Enjin Coin 60.308.871 0,075439 4.346.413 -0.74% 1.26% 4.67% bittrex - 0.00000878 hitbtc - 0.00000874
48 RVN Ravencoin 137.529.913 0,025797 8.068.859 -0.43% -1.78% 9.11% hitbtc - 0.00000300 bittrex - 0.00000299
55 XIN Infinity Econ... 106.392.992 225,227500 3.865.075 -0.4% -1.9% 11.6% yobit - 0.00000001 yobit - 0.00000000
69 SEELE Seele 83.315.416 0,119092 36.695.258 -0.12% 5.53% -14.67% livecoin - 0.00001352 hitbtc - 0.00001276
75 MOF Molecular Future 74.996.141 1,699653 16.116.541 -0.38% -0.77% -1.79% livecoin - 0.00025043 livecoin - 0.00012208
100 NOAH Noah Coin 55.554.078 0,001700 779 0.02% -5.55% -5.94% livecoin - 0.00000005 livecoin - 0.00000002
14 XTZ Tezos (Pre-La... 1.049.678.955 1,512087 49.393.820 1.2% 6.01% 17.52% hitbtc - 0.00015088 bittrex - 0.00017548
88 HC Harvest Maste... 62.209.214 1,398363 9.814.145 -0.79% -3.49% 16.85%