• >
  • Rates
# Market Cap Icono Código Moneda Market Cap Precio USD Vol 24h 1h % 24h % 7d % Venta (Exchange) Compra (Exchange)
# Market Cap Icono Código Moneda Market Cap Precio USD Vol 24h 1h % 24h % 7d % Venta (Exchange) Compra (Exchange)
1 BTC Bitcoin 166.242.262.197 9.106,763860 38.954.586.839 -0.18% 4.2% 2.81%
7 LTC Litecoin 3.980.681.880 61,977843 4.652.137.509 -0.45% 2.78% -1.24% kraken - 0.00679900 yobit - 0.00681890
34 DOGE Dogecoin 310.787.843 0,002514 105.318.685 0.96% 4.4% 6.48% hitbtc - 0.00000027 hitbtc - 0.00000027
20 DASH Dash 849.097.225 90,661247 663.096.581 -0.2% 4.31% 0.23% hitbtc - 0.00994400 hitbtc - 0.00993700
87 DGB DigiByte 82.075.074 0,006366 1.113.377 0.43% 5.53% 6.95% livecoin - 0.00000070 hitbtc - 0.00000070
63 MONA Monacoin 124.129.857 1,888490 13.330.175 1.38% -1.87% 13.0% bittrex - 0.00020821 bittrex - 0.00020578
86 BTM Bitmark 83.663.787 0,083455 12.618.383 -0.01% 5.72% 4.77% yobit - 0.00000570 livecoin - 0.00003603
17 LEO Leocoin 964.465.980 0,964950 7.855.052 0.09% 1.49% 1.61% livecoin - 0.00000015 yobit - 0.00005906
82 BCN Bytecoin 84.395.557 0,000459 32.757 0.15% -2.99% -3.21% hitbtc - 0.00000005 poloniex - 0.00000005
14 XMR Monero 1.204.571.850 68,947137 97.733.022 -0.54% 4.74% -2.76% poloniex - 0.00757141 kraken - 0.00756600
96 BTS BitShares 73.441.041 0,026706 6.965.933 -0.73% 5.14% 6.3% livecoin - 0.00000294 yobit - 0.00000367
27 XEM NEM 489.995.121 0,054444 17.507.874 -0.12% 3.91% 6.53% yobit - 0.00000508 poloniex - 0.00000592
2 ETH Ethereum 25.340.666.073 230,422813 17.858.330.820 -0.51% 3.08% -0.43% hitbtc - 0.02523600 bleutrade - 0.02529724
77 SC Sia 94.810.338 0,002267 1.453.086 -0.32% 2.21% -6.03% bittrex - 0.00000025 livecoin - 0.00000025
3 XRP Ripple 10.489.844.102 0,239396 2.288.274.493 -0.52% 2.31% -0.89% poloniex - 0.00002629 livecoin - 0.00002643
13 XLM Stellar 1.214.717.549 0,060065 419.556.066 -0.19% 2.83% -1.47% kraken - 0.00000659 hitbtc - 0.00000658
40 MIN Minerals 219.820.641 1,290757 1.695.834 5.14% -3.31% -13.47% hitbtc - 0.00013526 livecoin - 0.00011021
45 DCR Decred 205.332.654 19,035494 63.695.135 -0.15% 0.23% 5.47% yobit - 0.00152983 poloniex - 0.00209483
18 ETC Ethereum Classic 953.030.787 8,193653 1.721.049.830 -0.23% 2.86% 4.76% yobit - 0.00089750 kraken - 0.00091900
28 ZEC Zcash 484.817.600 52,335377 284.265.246 -0.3% 4.53% -2.13% hitbtc - 0.00574300 kraken - 0.00574000
59 WAVES Waves 132.833.399 1,311068 100.598.409 -0.01% 9.41% 10.08% bittrex - 0.00014328 yobit - 0.00014364
99 STEEM Steem 70.638.523 0,195117 1.937.685 -0.45% 3.89% 11.2% hitbtc - 0.00002127 poloniex - 0.00002200
49 LSK Lisk 170.374.391 1,392352 4.648.319 -0.61% 3.82% 3.54% yobit - 0.00012996 bittrex - 0.00015337
93 KMD Komodo 76.332.732 0,643278 2.666.635 -0.12% -1.42% 4.85% hitbtc - 0.00007063 livecoin - 0.00007132
23 ATOM Atomic Coin 728.653.639 3,821174 140.426.401 -0.42% 2.8% 2.24% hitbtc - 0.00041947 hitbtc - 0.00041819
100 LUNA Luna Coin 68.885.616 0,239381 4.710.723 -0.19% 1.2% 6.19% yobit - 0.00000012 bittrex - 0.00002603
41 QTUM Qtum 213.754.959 2,216632 441.630.815 -0.36% 3.61% 2.91% hitbtc - 0.00024253 livecoin - 0.00024433
43 BTG Bitgem 212.513.499 12,133974 55.299.795 0.51% 16.79% 45.07% yobit - 0.00052710 hitbtc - 0.00132830
51 PZM PRIZM 158.226.286 0,155780 541.383 0.21% -9.31% -27.36% livecoin - 0.00001709 livecoin - 0.00001708
25 MIOTA IOTA 641.707.863 0,230869 10.235.422 -0.4% 3.62% 4.68% livecoin - 0.00006898 livecoin - 0.00005578
80 ZEN ZenCash 88.776.606 10,364787 1.852.289 -0.47% 1.64% -4.58% hitbtc - 0.00114430 hitbtc - 0.00113690
61 KNC KingN Coin 130.243.292 0,725382 66.792.910 -0.3% 6.44% 28.46% hitbtc - 0.00007910 yobit - 0.00071041
32 BAT BatCoin 343.711.244 0,240122 69.271.144 -0.75% 4.64% 6.91% hitbtc - 0.00002631 hitbtc - 0.00002630
4 BCH Bitcoin Cash 6.157.448.852 336,204386 4.663.785.321 -1.06% 5.44% 2.83% hitbtc - 0.03682200 hitbtc - 0.03679200
8 EOS EOS 3.469.144.054 3,768023 3.169.156.507 -0.75% 5.01% 3.37% yobit - 0.00019261 poloniex - 0.00041198
5 USDT Tether 4.662.537.418 1,004345 48.673.441.895 0.14% 0.58% 0.38%
56 REP Augur 138.619.890 12,601808 29.244.365 -1.01% 2.08% 7.08% yobit - 0.00000946 poloniex - 0.00138025
60 OMG OmiseGo 130.416.495 0,929916 180.039.159 -0.15% 4.24% 1.95% yobit - 0.00000015 hitbtc - 0.00010188
81 DGD DigixDAO 86.297.715 43,148857 546.654 -0.55% 3.51% 1.69% yobit - 0.00000654 hitbtc - 0.00471000
9 BNB Binance Coin 3.253.642.672 20,918808 421.019.014 0.07% 5.08% 7.98% yobit - 0.00217996 livecoin - 0.00230000
85 MCO Monaco 83.915.391 5,313175 24.703.303 1.7% 3.92% 4.92% livecoin - 0.00057265 hitbtc - 0.00058296
19 NEO NEO 856.584.155 12,143441 766.900.945 -0.24% 3.73% 5.87% hitbtc - 0.00133240 hitbtc - 0.00133160
48 ZRX 0x 175.980.712 0,280991 35.650.357 -0.98% 8.09% 13.17% hitbtc - 0.00003086 hitbtc - 0.00003076
26 MKR Maker 542.795.418 549,870449 8.497.272 -0.29% 1.53% -4.29% hitbtc - 0.06051000 hitbtc - 0.05994000
11 LINK ChainLink 1.645.642.023 4,701834 543.145.000 0.02% 0.34% 17.0% hitbtc - 0.00051516 hitbtc - 0.00051430
15 TRX Tronix 1.202.656.480 0,018036 1.440.067.265 -0.61% 3.21% 5.1% hitbtc - 0.00000197 livecoin - 0.00000198
12 ADA Cardano 1.331.207.254 0,051344 111.261.589 -0.19% 5.21% 1.52% hitbtc - 0.00000564 bittrex - 0.00000563
29 ONT Ontology 468.410.506 0,734933 104.509.930 -0.33% 3.11% 3.32% hitbtc - 0.00008083 hitbtc - 0.00008082
44 ICX ICON 210.673.247 0,400858 69.790.078 0.82% 24.06% 26.3% hitbtc - 0.00004416 hitbtc - 0.00004324
69 NANO Nano 110.765.364 0,831270 3.966.397 0.17% 8.33% 4.52% hitbtc - 0.00009150 livecoin - 0.00010287
58 BCD Bitcoin Diamond 137.526.285 0,737434 8.772.005 0.5% 7.17% 15.81% hitbtc - 0.00007983 yobit - 0.00008391
16 HT Huobi Token 1.093.103.168 4,782979 206.596.803 0.34% 3.55% 12.37% hitbtc - 0.00052369 hitbtc - 0.00052248
70 KCS KuCoin Shares 106.877.122 1,305761 9.866.328 -0.0% 4.72% 9.19%
68 CNX Cryptonex 110.915.446 1,991790 2.057.776 -0.46% 3.44% 3.76% yobit - 0.00027596 yobit - 0.00016278
65 THETA Theta Token 122.311.500 0,140507 8.161.033 0.62% 6.59% 13.36% yobit - 0.00000984 livecoin - 0.00015060
94 CENNZ Centrality 75.724.259 0,089878 222.815 -0.2% 8.66% 11.46% livecoin - 0.00000968 hitbtc - 0.00000965
71 HOT Hydro Protocol 106.687.420 0,000653 8.736.525 -0.23% 3.22% 0.98% livecoin - 0.00000008 hitbtc - 0.00000007
72 NEXO Nexo 105.275.438 0,187992 15.714.985 -0.14% 4.82% 19.41% hitbtc - 0.00002035 hitbtc - 0.00002033
57 TUSD TrueUSD 138.029.207 1,004943 862.334.245 0.16% 0.78% 0.52% bittrex - 0.00011069 bittrex - 0.00011041
79 ENJ Enjin Coin 90.908.298 0,111575 8.186.219 0.27% 5.75% 7.23% hitbtc - 0.00001227 hitbtc - 0.00001221
67 DAI Dai 118.749.627 1,010502 18.496.688 -0.14% 0.95% 1.38% bittrex - 0.00011120 bittrex - 0.00010922
50 RVN Ravencoin 161.287.245 0,028514 20.544.654 0.17% 3.91% 6.03% bittrex - 0.00000313 hitbtc - 0.00000316
39 DNA EncrypGen 233.744.689 0,021831 2.221.318 0.27% 0.48% -5.84%
64 XIN Infinity Econ... 122.485.410 256,099017 8.132.674 -0.34% 2.53% 0.14% yobit - 0.00000001 yobit - 0.00000000
10 XTZ Tezos (Pre-La... 2.189.926.252 3,116146 258.848.766 -2.0% 5.52% 8.87% hitbtc - 0.00031575 bittrex - 0.00034013
91 HC Harvest Maste... 77.784.395 1,746690 24.599.805 1.27% 10.17% 8.36%