• >
  • Rates
# Market Cap Icono Código Moneda Market Cap Precio USD Vol 24h 1h % 24h % 7d % Venta (Exchange) Compra (Exchange)
# Market Cap Icono Código Moneda Market Cap Precio USD Vol 24h 1h % 24h % 7d % Venta (Exchange) Compra (Exchange)
1 BTC Bitcoin 141.459.694.570 7.983,283860 24.748.291.394 -0.24% 4.14% 10.66%
5 LTC Litecoin 6.043.893.111 97,618850 4.427.787.874 -0.51% 11.92% 11.71% bittrex - 0.01234192 hitbtc - 0.01234820
30 DOGE Dogecoin 357.641.752 0,002990 60.964.475 0.13% 3.14% 3.37% hitbtc - 0.00000037 hitbtc - 0.00000037
14 DASH Dash 1.418.469.023 160,761104 465.427.930 -0.34% 7.12% 19.39% hitbtc - 0.02011400 poloniex - 0.02008252
45 XVG Verge 183.332.505 0,011435 5.330.505 -0.32% 5.3% 22.11% livecoin - 0.00000141 hitbtc - 0.00000142
47 DGB DigiByte 179.069.014 0,015137 3.849.081 -0.06% 6.06% 27.7% yobit - 0.00000187 hitbtc - 0.00000187
92 CLAM Clams 64.053.981 17,768791 128.069 -0.23% 3.8% 16.39% yobit - 0.00051500 poloniex - 0.00223236
87 MONA Monacoin 68.837.501 1,047282 1.060.578 -0.14% 3.8% 3.43% livecoin - 0.00002780 bittrex - 0.00013119
62 BTM Bitmark 119.253.623 0,118956 7.736.272 -0.3% 4.73% 2.44% hitbtc - 0.00001301 livecoin - 0.00002533
51 BCN Bytecoin 174.278.235 0,000947 464.894 -0.28% 3.57% 5.97% poloniex - 0.00000012 hitbtc - 0.00000012
13 XMR Monero 1.458.977.134 85,821759 81.894.335 -0.46% 2.81% 7.19% livecoin - 0.00723991 kraken - 0.01075100
50 BTS BitShares 175.568.195 0,064545 9.084.911 -0.17% 4.26% 1.96% livecoin - 0.00000811 yobit - 0.00001150
19 XEM NEM 765.266.697 0,085030 37.684.563 -0.91% 10.66% 0.09% hitbtc - 0.00001069 hitbtc - 0.00001069
2 ETH Ethereum 26.593.528.561 250,408242 10.327.178.742 -0.18% 4.34% 6.45% bleutrade - 0.03137189 hitbtc - 0.03145900
76 FCT Factom 83.885.809 8,854096 139.949 0.15% 8.38% 11.26% poloniex - 0.00112611 poloniex - 0.00111642
57 SC Sia 137.510.142 0,003369 1.662.689 -0.11% 4.78% 9.47% hitbtc - 0.00000043 hitbtc - 0.00000042
3 XRP Ripple 16.271.281.278 0,386338 1.777.800.992 -0.45% 3.48% 2.73% bittrex - 0.00004859 yobit - 0.00004870
9 XLM Stellar 2.466.097.981 0,127939 484.130.469 0.0% 4.1% 4.35% livecoin - 0.00001599 hitbtc - 0.00001599
35 DCR Decred 274.494.820 27,933578 2.306.041 -0.17% 4.81% 0.26% bittrex - 0.00351000 yobit - 0.00350109
18 ETC Ethereum Classic 799.762.328 7,225146 568.879.479 0.49% 5.19% 2.02% yobit - 0.00090163 kraken - 0.00092100
67 STRAT Stratis 97.496.620 0,981445 3.303.721 0.46% 8.81% 15.82% bittrex - 0.00012293 bittrex - 0.00012214
23 ZEC Zcash 485.590.336 73,552492 336.433.980 -0.74% 5.0% 4.61% livecoin - 0.00919999 poloniex - 0.00920000
31 WAVES Waves 288.325.187 2,883252 109.697.829 -1.42% 15.29% 22.76% yobit - 0.00036045 hitbtc - 0.00035974
60 STEEM Steem 124.239.247 0,391690 5.853.243 -0.56% 2.74% 14.36% bittrex - 0.00004918 bittrex - 0.00004898
38 LSK Lisk 228.754.208 1,952252 6.233.565 -0.73% 2.4% 1.63% poloniex - 0.00024482 hitbtc - 0.00024485
56 KMD Komodo 138.647.400 1,220554 7.792.146 0.81% 8.38% 8.59% hitbtc - 0.00015314 hitbtc - 0.00015297
85 ARK Ark 71.850.548 0,639159 1.729.846 1.7% 7.35% 16.3% bittrex - 0.00008089 bittrex - 0.00008016
17 ATOM Atomic Coin 852.852.900 4,472494 57.865.545 1.73% 5.53% -0.4% bittrex - 0.00056638 poloniex - 0.00056589
32 QTUM Qtum 284.222.282 2,968585 186.361.550 -0.18% 4.81% 4.92% hitbtc - 0.00037211 bittrex - 0.00037100
26 BTG Bitgem 419.801.150 23,969566 24.469.294 -0.32% 3.23% 13.38% yobit - 0.00084433 livecoin - 0.00292399
15 MIOTA IOTA 1.082.158.295 0,389331 37.373.361 -1.28% 2.81% 3.32% livecoin - 0.00005711 livecoin - 0.00005178
82 ZEN ZenCash 76.493.143 11,737298 2.891.566 0.29% 3.87% -0.68% hitbtc - 0.00147690 bittrex - 0.00147228
54 AE Aeternity 148.157.780 0,557073 42.573.127 -0.16% 5.46% 11.68% hitbtc - 0.00007152 livecoin - 0.00007325
25 BAT BatCoin 446.143.350 0,353140 54.344.959 -0.07% 4.88% 0.2% hitbtc - 0.00004416 poloniex - 0.00004423
4 BCH Bitcoin Cash 7.324.411.768 411,492765 2.485.444.103 -0.47% 6.02% 15.38% bittrex - 0.05166545 hitbtc - 0.06300000
6 EOS EOS 5.781.228.223 6,332619 2.493.237.331 -0.27% 7.34% 6.99% yobit - 0.00066450 hitbtc - 0.00079623
8 USDT Tether 2.995.620.261 1,007666 22.031.833.014 0.09% 0.65% 0.5% bleutrade - 0.00000000 bleutrade - 0.00000000
72 GNT Golem 93.026.000 0,096538 9.852.686 1.59% 12.59% 15.69% hitbtc - 0.00001218 bittrex - 0.00001214
40 REP Augur 220.508.926 20,046266 12.863.590 0.36% 3.38% -2.93% yobit - 0.00001250 poloniex - 0.00250395
73 SNT Status 92.241.219 0,026579 15.881.252 0.24% 3.58% 6.87% hitbtc - 0.00000333 hitbtc - 0.00000331
34 OMG OmiseGo 278.536.964 1,986068 107.531.536 -0.81% 4.32% 3.68% yobit - 0.00000013 poloniex - 0.00024831
65 MAID MaidSafeCoin 98.240.283 0,217080 1.116.168 -0.76% 17.54% 37.15% bittrex - 0.00002733 poloniex - 0.00002729
78 ARDR Ardor 82.081.818 0,082164 1.124.179 -0.28% 4.11% 9.72% poloniex - 0.00001032 bittrex - 0.00001025
89 DGD DigixDAO 67.110.665 33,555332 4.645.031 -0.18% 3.04% -2.47% yobit - 0.00000926 livecoin - 0.00430001
99 PPT Populous 56.527.885 1,061512 4.359.465 1.31% 1.86% 13.24% hitbtc - 0.00013591 hitbtc - 0.00013544
97 SAN Santiment 59.639.101 0,951783 91.846 -0.81% -4.69% -0.81% yobit - 0.00012987 yobit - 0.00011500
7 BNB Binance Coin 4.768.879.028 33,779794 632.287.662 0.22% 9.08% 35.34% hitbtc - 0.00429230 livecoin - 0.00479448
77 MCO Monaco 82.388.247 5,216483 10.370.667 -0.51% 1.38% 7.19% hitbtc - 0.00065371 yobit - 0.00065500
20 NEO NEO 757.944.301 11,660682 407.988.304 -0.38% 3.33% 6.3% bittrex - 0.00145799 hitbtc - 0.00145520
74 DENT Dent 89.209.242 0,001271 6.526.666 1.09% 10.13% 20.51% bittrex - 0.00000016 bittrex - 0.00000015
43 ZRX 0x 187.798.492 0,319160 36.217.100 -0.04% 5.31% 4.07% hitbtc - 0.00003990 bittrex - 0.00003986
90 LRC Loopring 65.785.432 0,073764 13.887.293 1.66% 9.09% 28.04% livecoin - 0.00000812 bittrex - 0.00000923
71 WTC Walton 95.068.861 2,280795 5.608.202 -0.65% 4.26% 6.72% hitbtc - 0.00028914 hitbtc - 0.00028790
22 MKR Maker 668.981.738 668,981738 5.734.450 0.32% 3.92% 7.87% hitbtc - 0.08360000 hitbtc - 0.08266000
24 LINK ChainLink 459.182.602 1,311950 55.555.078 0.89% 0.08% 47.78% yobit - 0.00017076 livecoin - 0.00016285
91 MANA Decentraland 64.292.981 0,061223 27.760.373 -0.78% 7.12% 19.27% poloniex - 0.00000758 bittrex - 0.00000755
11 TRX Tronix 1.880.947.066 0,028208 685.615.669 -0.41% 5.37% 8.12% hitbtc - 0.00000350 yobit - 0.00000350
10 ADA Cardano 2.117.394.736 0,081667 106.409.862 -0.94% 5.96% 3.52% bittrex - 0.00001023 hitbtc - 0.00001023
21 ONT Ontology 670.012.597 1,354225 88.545.515 -0.63% 5.26% 2.97% hitbtc - 0.00017035 hitbtc - 0.00017034
44 ICX ICON 183.840.815 0,388336 17.946.548 -0.17% 3.41% 10.03% hitbtc - 0.00004859 hitbtc - 0.00004826
48 ZIL Zilliqa 178.397.783 0,020535 53.252.669 -0.76% -2.2% 22.56% hitbtc - 0.00000258 yobit - 0.00000314
39 NANO Nano 224.992.822 1,688523 12.502.765 -0.7% 3.19% -1.38% hitbtc - 0.00021365 hitbtc - 0.00021167
41 BCD Bitcoin Diamond 198.060.626 1,062028 4.861.618 0.17% 4.32% 13.59% hitbtc - 0.00013310 yobit - 0.00015157
53 HT Huobi Token 158.287.112 3,165730 180.975.501 -0.05% 9.83% 24.73% hitbtc - 0.00040668 hitbtc - 0.00040626
55 IOST IOST 146.330.772 0,012180 28.905.860 -0.13% 4.57% 2.49% hitbtc - 0.00000136 livecoin - 0.00000197
69 KCS KuCoin Shares 96.109.181 1,071936 12.230.863 0.56% 3.59% 4.95%
93 AION Aion 63.323.546 0,204546 3.756.793 -0.59% 1.96% 1.07%
75 CNX Cryptonex 88.371.970 1,586960 14.177.156 -0.37% 4.03% 8.18% yobit - 0.00026991 yobit - 0.00013711
70 ELF aelf 95.960.599 0,257730 81.875.849 -1.43% 19.89% 32.81% bittrex - 0.00003275 bittrex - 0.00003264
95 ELA Elastos 61.027.857 3,977213 7.442.437 -0.11% 8.84% 19.16%
96 LOOM Loom Network 60.436.356 0,076563 6.024.269 -0.6% 6.03% 14.03% livecoin - 0.00000944 poloniex - 0.00000964
98 NULS Nuls 58.339.830 0,814320 13.669.688 -1.58% 14.89% 20.96% yobit - 0.00037999 yobit - 0.00025007
63 THETA Theta Token 105.319.328 0,120987 48.213.705 0.11% 14.37% 10.96% yobit - 0.00000723 livecoin - 0.00001625
86 WAX WAX 70.091.647 0,074345 800.478 -0.71% 6.52% 11.46% bittrex - 0.00000931 hitbtc - 0.00000923
36 HOT Hydro Protocol 267.575.310 0,002009 44.579.494 0.73% 7.19% 49.28% livecoin - 0.00000027 livecoin - 0.00000026
100 R Revain 56.088.351 0,115777 1.848.624 -5.15% 13.72% 19.96% hitbtc - 0.00001439 hitbtc - 0.00001367
83 TRUE True Chain 74.283.751 0,933500 54.278.496 0.42% 1.05% 5.94% hitbtc - 0.00011698 hitbtc - 0.00010008
37 TUSD TrueUSD 241.716.177 0,999242 197.492.406 0.16% -0.14% -0.39% bittrex - 0.00012527 bittrex - 0.00012468
59 ENJ Enjin Coin 131.212.443 0,170089 20.184.479 0.02% 5.56% 15.64% bittrex - 0.00002128 bittrex - 0.00002123
79 DAI Dai 80.388.741 0,988465 49.824.443 -0.16% -1.38% -1.18% yobit - 0.00013500 yobit - 0.00012500
42 RVN Ravencoin 191.063.353 0,052959 18.214.925 -0.75% -0.3% 0.75% bittrex - 0.00000665 bittrex - 0.00000664
80 XIN Infinity Econ... 79.655.618 179,253906 626.402 -0.29% 5.15% 6.7% yobit - 0.00000001 yobit - 0.00000000
52 NPXS Pundi X 170.940.332 0,000804 21.727.454 -0.86% 8.35% 27.7% yobit - 0.00000010 bittrex - 0.00000010
84 PAI PCHAIN 73.906.957 0,051001 4.133.867 0.43% 5.33% 4.15% yobit - 0.00000171 livecoin - 0.00000620
16 XTZ Tezos (Pre-La... 1.061.986.877 1,609515 4.924.163 0.44% 6.23% -3.05% hitbtc - 0.00018599 livecoin - 0.00019022