• >
  • Rates
# Market Cap Icono Código Moneda Market Cap Precio USD Vol 24h 1h % 24h % 7d % Venta (Exchange) Compra (Exchange)
# Market Cap Icono Código Moneda Market Cap Precio USD Vol 24h 1h % 24h % 7d % Venta (Exchange) Compra (Exchange)
1 BTC Bitcoin 181.861.137.280 10.132,492531 14.016.902.491 -0.26% -0.92% -1.93%
5 LTC Litecoin 4.720.895.563 74,578099 2.977.742.957 -0.24% -1.01% 8.36% poloniex - 0.00736381 bleutrade - 0.00737153
30 DOGE Dogecoin 317.559.862 0,002618 50.253.993 0.22% -2.78% 8.2% hitbtc - 0.00000026 hitbtc - 0.00000026
16 DASH Dash 867.157.804 95,825346 235.970.872 -0.57% -3.13% 3.71% hitbtc - 0.00944400 yobit - 0.00945518
84 XVG Verge 70.969.613 0,004450 2.949.085 -0.72% -2.41% 3.73% hitbtc - 0.00000045 yobit - 0.00000045
64 DGB DigiByte 100.433.267 0,008173 3.801.890 -0.18% 0.87% 2.73% hitbtc - 0.00000081 hitbtc - 0.00000080
81 MONA Monacoin 78.167.028 1,189220 1.321.336 -0.47% -0.81% 1.42% bittrex - 0.00011711 bittrex - 0.00011658
98 NET Netcoin 58.074.941 1,155277 759.133 -0.1% 6.57% -23.39% yobit - 0.00001917 livecoin - 0.00010608
75 BTM Bitmark 83.989.307 0,083780 9.889.101 -0.37% -0.4% 8.76% hitbtc - 0.00000681 livecoin - 0.00001708
14 LEO Leocoin 1.084.343.087 1,084887 6.111.822 0.02% -1.01% 2.82% livecoin - 0.00000128 yobit - 0.00010000
70 BCN Bytecoin 91.604.107 0,000498 16.748 -0.78% -6.14% 7.59% hitbtc - 0.00000005 poloniex - 0.00000005
12 XMR Monero 1.263.983.904 73,405734 93.733.965 -0.09% -3.4% -2.71% hitbtc - 0.00721900 poloniex - 0.00723507
69 BTS BitShares 92.923.632 0,033890 2.228.059 -0.87% -2.13% 1.24% livecoin - 0.00000333 yobit - 0.00000420
25 XEM NEM 415.179.126 0,046131 14.453.374 -0.61% -0.87% 5.12% bittrex - 0.00000458 bittrex - 0.00000456
2 ETH Ethereum 23.463.296.087 217,598267 7.947.220.350 -0.49% -0.53% 20.27% yobit - 0.02148000 bleutrade - 0.02159890
79 SC Sia 80.134.403 0,001916 4.820.502 -1.13% 3.12% 8.96% livecoin - 0.00000019 hitbtc - 0.00000019
3 XRP Ripple 12.606.474.968 0,292799 1.464.917.641 -0.4% -0.5% 14.54% poloniex - 0.00002890 yobit - 0.00002892
10 XLM Stellar 1.463.866.715 0,072885 337.071.894 -1.11% -5.22% 27.08% kraken - 0.00000706 bittrex - 0.00000707
33 DCR Decred 241.021.214 23,140447 12.508.706 -0.38% -0.34% 0.07% livecoin - 0.00216407 hitbtc - 0.00230360
19 ETC Ethereum Classic 698.322.227 6,145130 569.261.326 -0.34% 0.06% -0.24% yobit - 0.00060394 kraken - 0.00061400
29 ZEC Zcash 362.912.159 48,651941 219.621.079 -1.11% -1.55% 8.64% hitbtc - 0.00480800 poloniex - 0.00481500
61 WAVES Waves 104.305.053 1,043051 13.347.036 -0.46% -2.87% 1.2% bittrex - 0.00010304 hitbtc - 0.00010290
99 STEEM Steem 56.917.629 0,164947 473.253 -0.4% 0.42% 4.75% bittrex - 0.00001638 bittrex - 0.00001630
53 LSK Lisk 121.549.270 1,010138 2.960.115 0.26% 1.8% 10.03% poloniex - 0.00009973 bittrex - 0.00009891
80 KMD Komodo 79.892.263 0,689112 5.382.228 -0.25% -2.69% 0.89% bittrex - 0.00006840 bittrex - 0.00006807
22 ATOM Atomic Coin 612.455.925 3,211815 149.840.346 -0.67% -0.34% 3.64% poloniex - 0.00031704 bittrex - 0.00031636
37 QTUM Qtum 209.935.655 2,186080 140.020.248 -0.26% 0.06% 8.5% bittrex - 0.00021641 hitbtc - 0.00021599
39 BTG Bitgem 189.692.170 10,830935 59.181.972 -0.02% 0.9% 6.74% yobit - 0.00048099 hitbtc - 0.00107180
17 MIOTA IOTA 849.094.924 0,305481 11.166.996 -0.88% 5.4% 26.71% livecoin - 0.00004449 livecoin - 0.00004080
85 ETP Metaverse 66.721.953 0,871034 4.633.347 0.61% -0.07% 19.08% hitbtc - 0.00008483 hitbtc - 0.00008438
93 AE Aeternity 62.337.863 0,219564 37.600.557 -0.27% -0.6% 7.67% hitbtc - 0.00002169 livecoin - 0.00004419
31 BAT BatCoin 275.332.980 0,205664 46.775.738 0.13% 6.53% 19.23% bittrex - 0.00002033 poloniex - 0.00002030
4 BCH Bitcoin Cash 5.674.055.810 314,967880 1.604.168.495 -0.26% -1.33% 5.6% hitbtc - 0.03114100 bittrex - 0.03111500
7 EOS EOS 3.746.565.467 4,017315 1.724.990.640 -0.51% 2.22% 8.17% yobit - 0.00033799 hitbtc - 0.00039681
6 USDT Tether 4.120.359.704 1,002998 17.338.245.557 0.02% -0.13% 0.01%
97 GNT Golem 59.252.063 0,061436 3.766.068 -0.29% 1.7% 2.98% hitbtc - 0.00000608 bittrex - 0.00000607
54 REP Augur 119.050.858 10,822805 8.452.086 -1.09% -0.13% 3.33% yobit - 0.00000736 kraken - 0.00106700
44 OMG OmiseGo 159.815.371 1,139541 47.907.362 -0.42% 0.34% 9.22% yobit - 0.00000009 hitbtc - 0.00011163
73 MAID MaidSafeCoin 86.264.093 0,190617 204.111 -0.02% -2.68% -15.7% poloniex - 0.00001876 hitbtc - 0.00001875
90 ARDR Ardor 64.120.594 0,064185 2.354.567 -0.4% 7.08% 13.53% poloniex - 0.00000631 bittrex - 0.00000629
8 BNB Binance Coin 3.335.767.890 21,446820 201.520.441 -0.06% 0.05% 2.33% hitbtc - 0.00211270 hitbtc - 0.00210970
20 NEO NEO 677.362.284 9,602687 284.274.343 -0.26% 0.31% 7.07% livecoin - 0.00094762 hitbtc - 0.00094680
46 ZRX 0x 149.024.156 0,248042 50.229.651 5.86% 12.56% 52.85% livecoin - 0.00002494 hitbtc - 0.00002500
23 MKR Maker 533.937.450 533,937450 12.507.641 0.6% -2.33% 16.65% bittrex - 0.05386379 hitbtc - 0.05346000
21 LINK ChainLink 647.685.630 1,850530 80.315.336 -0.66% 0.39% 16.83% hitbtc - 0.00018315 hitbtc - 0.00018252
13 TRX Tronix 1.151.932.000 0,017275 609.899.829 -0.91% -0.63% 12.04% livecoin - 0.00000169 hitbtc - 0.00000171
11 ADA Cardano 1.353.990.418 0,052223 96.284.692 -0.83% 2.23% 14.7% hitbtc - 0.00000517 hitbtc - 0.00000516
24 ONT Ontology 444.288.149 0,832700 103.343.775 -0.59% 3.02% 11.86% hitbtc - 0.00008223 hitbtc - 0.00008191
60 ICX ICON 105.377.920 0,209984 11.979.277 0.04% 0.49% 5.62% hitbtc - 0.00002075 hitbtc - 0.00002062
92 ZIL Zilliqa 62.339.983 0,007176 12.449.340 -0.17% 0.31% 4.04% hitbtc - 0.00000070 yobit - 0.00000106
51 NANO Nano 125.140.787 0,939155 3.997.622 -0.41% 0.46% 4.74% hitbtc - 0.00009326 hitbtc - 0.00009286
55 BCD Bitcoin Diamond 117.571.856 0,630436 3.282.037 -1.6% -2.06% 5.11% hitbtc - 0.00005969 yobit - 0.00010068
15 HT Huobi Token 1.004.834.277 4,089744 93.760.329 -0.22% -0.56% 1.16% hitbtc - 0.00040326 hitbtc - 0.00038575
74 IOST IOST 84.847.553 0,007062 14.156.608 -0.11% 0.06% 4.15% hitbtc - 0.00000070 hitbtc - 0.00000070
47 KCS KuCoin Shares 133.224.996 1,514419 9.444.801 -0.34% -2.27% -12.68%
67 THETA Theta Token 95.487.581 0,109692 412.964 0.12% -7.41% -4.09% yobit - 0.00000790 livecoin - 0.00009251
56 HOT Hydro Protocol 116.045.673 0,000871 8.734.925 -0.9% 0.09% 7.88% livecoin - 0.00000009 livecoin - 0.00000008
40 TUSD TrueUSD 186.022.001 1,003712 429.009.752 0.03% 0.09% 0.3% bittrex - 0.00009902 bittrex - 0.00009887
50 EKT EDUCare 126.476.318 0,168635 9.826.457 0.03% 1.36% 1.31% yobit - 0.00001599 yobit - 0.00000943
96 DTR Dynamic Tradi... 61.249.615 0,040136 174.049 -0.18% -0.09% 42.78% hitbtc - 0.00000390 livecoin - 0.00000382
72 DAI Dai 86.730.678 1,003929 22.045.241 -0.0% 0.08% 0.04% bittrex - 0.00009923 bittrex - 0.00009880
45 RVN Ravencoin 156.953.314 0,035160 32.426.441 -1.14% 4.07% 11.86% bittrex - 0.00000348 bittrex - 0.00000347
65 XIN Infinity Econ... 99.442.846 216,439470 27.401.083 -0.15% 0.27% -0.79% yobit - 0.00000001 yobit - 0.00000000
77 NPXS Pundi X 82.772.732 0,000351 1.527.355 -1.49% -1.51% -1.28% hitbtc - 0.00000004 hitbtc - 0.00000003
18 XTZ Tezos (Pre-La... 705.094.037 1,067720 16.854.417 -0.2% -3.4% 10.26% hitbtc - 0.00010585 hitbtc - 0.00010542
68 HC Harvest Maste... 94.393.203 2,130451 6.288.884 -1.02% -2.14% -0.33%