• >
  • Rates
# Market Cap Icono Código Moneda Market Cap Precio USD Vol 24h 1h % 24h % 7d % Venta (Exchange) Compra (Exchange)
# Market Cap Icono Código Moneda Market Cap Precio USD Vol 24h 1h % 24h % 7d % Venta (Exchange) Compra (Exchange)
1 BTC Bitcoin 137.825.361.531 7.631,204128 23.364.177.736 -0.0% -4.88% -11.86%
6 LTC Litecoin 3.247.435.962 50,954672 3.225.838.495 0.22% -7.48% -14.47% hitbtc - 0.00665470 kraken - 0.00665500
29 DOGE Dogecoin 306.457.307 0,002509 101.746.258 -0.21% -1.34% -5.44% hitbtc - 0.00000032 hitbtc - 0.00000031
21 DASH Dash 555.860.194 60,642615 383.444.542 0.15% -5.4% -12.04% hitbtc - 0.00793800 hitbtc - 0.00793700
85 XVG Verge 63.313.274 0,003941 4.444.883 -1.22% -5.75% -18.52% yobit - 0.00000045 hitbtc - 0.00000052
63 DGB DigiByte 86.387.932 0,006902 2.675.838 -0.45% -8.31% -1.96% bittrex - 0.00000091 hitbtc - 0.00000091
87 MONA Monacoin 62.420.545 0,949655 1.410.463 0.03% -5.42% -11.48% bittrex - 0.00012491 bittrex - 0.00012400
62 BTM Bitmark 87.116.688 0,086900 24.972.207 -0.31% -6.16% -23.5% hitbtc - 0.00000899 livecoin - 0.00003600
13 LEO Leocoin 940.498.679 0,940970 13.416.989 -0.04% -1.49% -2.25% livecoin - 0.00000056 yobit - 0.00009029
80 BCN Bytecoin 66.128.691 0,000359 4.599 -0.29% 5.02% -9.97% hitbtc - 0.00000004 hitbtc - 0.00000004
14 XMR Monero 936.831.986 54,092438 155.833.987 -0.79% -7.0% -17.03% poloniex - 0.00709999 bittrex - 0.00710079
88 BTS BitShares 61.701.801 0,022451 1.808.072 -0.18% -6.33% -15.0% hitbtc - 0.00000295 yobit - 0.00000440
27 XEM NEM 343.511.131 0,038168 41.192.858 0.74% -5.16% -5.64% yobit - 0.00000432 bittrex - 0.00000502
2 ETH Ethereum 17.498.993.648 161,064343 9.014.691.908 0.0% -8.18% -12.72% hitbtc - 0.02106900 yobit - 0.02113971
79 SC Sia 68.582.637 0,001640 5.245.855 -1.25% -9.09% -18.18% hitbtc - 0.00000022 hitbtc - 0.00000021
3 XRP Ripple 10.484.131.178 0,242128 1.626.269.882 -0.01% -3.74% -9.53% hitbtc - 0.00003179 hitbtc - 0.00003177
10 XLM Stellar 1.222.917.501 0,060979 260.305.351 0.11% -6.09% -17.2% kraken - 0.00000793 bittrex - 0.00000793
32 MIN Minerals 285.634.190 2,020911 4.431.725 8.41% -5.3% 41.08%
37 DCR Decred 192.228.212 17,950082 12.503.388 0.29% -11.02% -24.47% livecoin - 0.00234352 bittrex - 0.00235772
75 GAP Gapcoin 71.741.846 7,174185 1.661.584 0.27% -1.46% -7.79%
23 ETC Ethereum Classic 483.109.615 4,190920 694.837.944 0.19% -4.71% -11.81% yobit - 0.00054386 hitbtc - 0.00054970
33 ZEC Zcash 247.523.225 31,317064 182.720.777 -0.3% -7.0% -13.4% kraken - 0.00411000 livecoin - 0.00412104
78 WAVES Waves 68.701.859 0,684297 21.078.083 0.84% -4.54% -10.97% hitbtc - 0.00008946 yobit - 0.00008980
64 LSK Lisk 85.256.029 0,701020 1.950.444 -0.25% -8.07% -8.75% yobit - 0.00006847 bittrex - 0.00009223
65 KMD Komodo 83.191.864 0,710567 4.576.836 -0.45% -11.03% -20.46% bittrex - 0.00009250 hitbtc - 0.00009220
20 ATOM Atomic Coin 613.934.762 3,219570 160.227.908 -1.07% -5.36% -19.62% poloniex - 0.00042348 hitbtc - 0.00042330
39 UNI Universe 180.265.222 3,004206 4.892 0.04% -0.03% -10.37% yobit - 0.00000034 yobit - 0.00000025
66 LUNA Luna Coin 82.919.488 0,288149 855.277 0.23% -10.88% -21.51% yobit - 0.00000009 bittrex - 0.00003527
42 QTUM Qtum 172.087.012 1,789189 363.025.368 0.09% -5.3% -21.88% hitbtc - 0.00023553 livecoin - 0.00024330
48 BTG Bitgem 122.036.810 6,967988 12.223.775 0.15% -6.27% -14.63% yobit - 0.00042862 hitbtc - 0.00091400
35 PZM PRIZM 208.763.389 0,542101 341.270 -0.23% -4.29% -19.73% livecoin - 0.00007070 livecoin - 0.00006908
19 MIOTA IOTA 629.542.940 0,226493 9.965.211 -0.09% -6.31% -14.01% livecoin - 0.00004900 livecoin - 0.00004702
94 AE Aeternity 50.952.436 0,174625 16.046.121 -0.09% -7.79% -24.99% livecoin - 0.00002253 yobit - 0.00003512
30 BAT BatCoin 301.230.241 0,222073 71.336.424 -0.14% -5.93% -11.92% bittrex - 0.00002902 bittrex - 0.00002900
5 BCH Bitcoin Cash 4.078.403.490 224,999227 2.446.975.957 -0.21% -8.16% -18.51% hitbtc - 0.02952200 bittrex - 0.02951501
8 EOS EOS 2.652.544.018 2,818302 2.675.884.831 -0.0% -8.88% -17.84% yobit - 0.00030757 livecoin - 0.00036875
4 USDT Tether 4.114.633.914 1,001604 27.011.938.267 0.02% -0.01% -0.43%
47 REP Augur 122.613.562 11,146687 14.437.222 -0.43% -5.57% 0.17% yobit - 0.00000716 bittrex - 0.00146514
51 OMG OmiseGo 115.325.880 0,822315 59.266.776 0.03% -7.39% -18.56% yobit - 0.00000007 hitbtc - 0.00010737
92 MAID MaidSafeCoin 52.855.363 0,116794 227.200 0.8% -6.93% -11.06% poloniex - 0.00001513 hitbtc - 0.00001528
99 ARDR Ardor 47.271.010 0,047318 2.475.638 0.67% -6.14% -11.91% bittrex - 0.00000620 bittrex - 0.00000616
93 RLC iExec RLC 52.605.176 0,656983 1.163.953 -3.61% -12.18% -7.88% hitbtc - 0.00008644 hitbtc - 0.00008600
7 BNB Binance Coin 2.672.940.616 17,185271 246.215.959 0.41% -4.55% -18.12% livecoin - 0.00225000 hitbtc - 0.00225020
82 MCO Monaco 65.570.958 4,151682 24.804.790 0.31% -3.72% -3.33% livecoin - 0.00052348 hitbtc - 0.00054409
17 NEO NEO 767.762.870 10,884258 505.691.629 -0.28% -5.09% -13.6% hitbtc - 0.00143180 hitbtc - 0.00142890
44 ZRX 0x 156.818.778 0,260473 25.045.132 0.27% 0.53% -9.33% bittrex - 0.00003418 bittrex - 0.00003410
22 MKR Maker 527.142.446 527,142446 4.535.763 -0.71% -9.58% -16.14% bittrex - 0.05621220 hitbtc - 0.06900000
15 LINK ChainLink 887.636.359 2,536104 156.593.605 -0.04% -5.24% -16.19% livecoin - 0.00033062 hitbtc - 0.00033163
11 TRX Tronix 1.029.469.932 0,015438 1.173.498.068 0.27% -6.78% -20.05% hitbtc - 0.00000203 yobit - 0.00000203
12 ADA Cardano 997.741.679 0,038483 70.982.610 1.05% -5.82% -10.18% bittrex - 0.00000506 hitbtc - 0.00000505
25 ONT Ontology 424.942.380 0,666732 132.075.096 -0.53% -7.33% -24.18% hitbtc - 0.00008756 hitbtc - 0.00008726
74 ICX ICON 73.021.267 0,144483 7.655.530 -0.25% -8.4% -9.31% hitbtc - 0.00001904 hitbtc - 0.00001891
54 NANO Nano 112.400.633 0,843543 3.991.200 -1.24% -8.07% -11.64% hitbtc - 0.00011084 hitbtc - 0.00011011
70 BCD Bitcoin Diamond 77.217.936 0,414053 3.455.774 -1.35% -6.13% -15.51% hitbtc - 0.00005536 yobit - 0.00005655
18 HT Huobi Token 748.665.531 3,102839 123.481.687 0.38% -7.66% -17.82% hitbtc - 0.00041001 livecoin - 0.00041000
83 IOST IOST 65.531.166 0,005455 27.735.525 -0.04% -8.65% -14.42% hitbtc - 0.00000072 livecoin - 0.00000075
61 KCS KuCoin Shares 89.398.375 1,085412 5.378.223 -0.0% -5.38% -7.71%
58 CNX Cryptonex 102.496.802 1,840610 2.095.939 0.11% -4.14% -6.84% yobit - 0.00025176 yobit - 0.00008229
76 THETA Theta Token 71.430.240 0,082056 2.363.831 -0.21% -6.58% -6.15% yobit - 0.00000760 livecoin - 0.00013451
40 CENNZ Centrality 179.704.089 0,168930 516.853 0.4% -1.98% 14.92% hitbtc - 0.00002205 hitbtc - 0.00002205
45 HOT Hydro Protocol 136.230.078 0,000845 12.238.871 -0.34% -6.45% -14.6% livecoin - 0.00000011 hitbtc - 0.00000011
91 NEXO Nexo 53.895.001 0,096241 3.853.290 0.08% -8.49% -11.93% yobit - 0.00001249 hitbtc - 0.00001239
43 TUSD TrueUSD 166.634.567 1,003135 333.735.226 -0.0% -0.01% -0.42% bittrex - 0.00013143 bittrex - 0.00013115
98 ENJ Enjin Coin 48.635.979 0,061975 3.821.205 0.05% -8.61% -6.29% bittrex - 0.00000815 bittrex - 0.00000810
81 EKT EDUCare 65.735.721 0,065736 6.157.351 -4.17% -27.4% -33.97% yobit - 0.00001056 yobit - 0.00000701
60 DAI Dai 92.033.679 1,001044 7.282.528 0.07% -0.21% -0.91% yobit - 0.00014310 yobit - 0.00011829
52 RVN Ravencoin 113.138.892 0,023058 8.969.210 -0.04% -6.69% -14.9% bittrex - 0.00000304 bittrex - 0.00000303
57 XIN Infinity Econ... 103.548.195 223,246163 34.311.542 0.6% -3.97% -14.82% yobit - 0.00000001 yobit - 0.00000000
59 SEELE Seele 102.391.059 0,146506 70.368.622 0.37% 8.17% 10.35% hitbtc - 0.00001795 hitbtc - 0.00001795
16 XTZ Tezos (Pre-La... 841.613.652 1,274451 61.262.776 1.69% 5.18% 3.49% livecoin - 0.00014100 hitbtc - 0.00016683
86 HC Harvest Maste... 62.952.790 1,416731 4.084.683 0.29% -6.62% -22.95%