• >
  • Rates
# Market Cap Icono Código Moneda Market Cap Precio USD Vol 24h 1h % 24h % 7d % Venta (Exchange) Compra (Exchange)
# Market Cap Icono Código Moneda Market Cap Precio USD Vol 24h 1h % 24h % 7d % Venta (Exchange) Compra (Exchange)
1 BTC Bitcoin 190.027.914.464 10.664,200407 25.087.126.423 0.46% 0.99% -11.39%
4 LTC Litecoin 5.733.025.178 91,465805 3.815.525.603 -0.32% 1.24% -24.4% bittrex - 0.00853358 kraken - 0.00853200
30 DOGE Dogecoin 366.681.986 0,003047 46.221.716 0.24% -0.83% -14.48% hitbtc - 0.00000028 hitbtc - 0.00000028
15 DASH Dash 1.116.597.780 125,131048 258.235.732 0.49% -1.67% -21.2% poloniex - 0.01150000 hitbtc - 0.01150300
72 XVG Verge 95.878.258 0,006059 1.482.165 0.85% -0.84% -20.75% hitbtc - 0.00000057 livecoin - 0.00000057
53 DGB DigiByte 142.028.366 0,011804 1.426.818 -0.37% -2.1% -9.18% hitbtc - 0.00000111 bittrex - 0.00000110
64 MONA Monacoin 117.875.920 1,793344 9.848.846 -0.27% 0.64% -23.06% bittrex - 0.00016934 bittrex - 0.00016833
85 NET Netcoin 76.959.068 1,530937 16.508.342 3.8% 12.66% -1.13% livecoin - 0.00014645 livecoin - 0.00013316
67 BTM Bitmark 115.926.791 0,115638 39.061.884 -0.91% -1.56% -34.4% hitbtc - 0.00000929 livecoin - 0.00002823
13 LEO Leocoin 1.445.705.825 1,446431 15.101.404 1.27% 3.04% -12.68% livecoin - 0.00000344 livecoin - 0.00000331
55 BCN Bytecoin 138.710.347 0,000754 27.019 -0.08% -2.66% -20.49% hitbtc - 0.00000007 poloniex - 0.00000007
14 XMR Monero 1.422.585.127 83,191749 140.420.173 1.39% -4.58% -18.9% kraken - 0.00781900 hitbtc - 0.00782000
63 BTS BitShares 119.502.686 0,043712 3.377.890 0.7% -0.86% -27.36% hitbtc - 0.00000406 poloniex - 0.00000405
22 XEM NEM 593.688.433 0,065965 38.832.113 0.24% 3.33% -27.64% hitbtc - 0.00000617 bittrex - 0.00000616
2 ETH Ethereum 24.766.031.834 231,649425 9.997.317.084 -0.1% -2.47% -25.11% hitbtc - 0.02156300 livecoin - 0.02165128
62 SC Sia 119.677.668 0,002886 2.078.124 0.76% 0.52% -9.03% hitbtc - 0.00000028 hitbtc - 0.00000027
3 XRP Ripple 13.534.276.202 0,317955 1.638.823.303 0.15% 1.2% -20.47% poloniex - 0.00002954 hitbtc - 0.00002953
10 XLM Stellar 1.700.122.352 0,087517 275.351.482 0.6% -1.22% -16.58% bittrex - 0.00000811 livecoin - 0.00000810
35 DCR Decred 292.663.885 29,014730 2.902.639 0.15% 0.28% -8.75% hitbtc - 0.00268860 poloniex - 0.00269978
21 ETC Ethereum Classic 649.929.445 5,804553 725.143.535 0.93% -1.92% -27.06% hitbtc - 0.00053840 kraken - 0.00057500
99 STRAT Stratis 59.831.755 0,601886 1.702.518 0.54% -3.34% -27.87% hitbtc - 0.00005583 bittrex - 0.00005568
25 ZEC Zcash 550.594.831 78,927365 447.814.786 0.06% -5.43% -25.0% poloniex - 0.00734499 hitbtc - 0.00733800
54 WAVES Waves 141.080.758 1,410808 24.297.896 -1.92% -9.12% -26.73% hitbtc - 0.00013092 livecoin - 0.00013099
79 STEEM Steem 86.043.436 0,261015 1.443.935 0.48% -5.11% -24.61% poloniex - 0.00002405 hitbtc - 0.00002401
48 LSK Lisk 151.507.026 1,278052 5.946.495 1.07% -2.4% -24.73% poloniex - 0.00011863 livecoin - 0.00011866
49 KMD Komodo 150.691.295 1,310314 9.533.288 -1.29% -5.59% -14.9% bittrex - 0.00012219 hitbtc - 0.00012220
86 XZC ZCoin 74.097.025 9,340950 1.571.446 0.45% 0.16% -20.55% hitbtc - 0.00087310 bittrex - 0.00086868
19 ATOM Atomic Coin 772.541.034 4,051326 245.015.564 0.56% 3.42% -23.02% bittrex - 0.00037868 hitbtc - 0.00037727
34 QTUM Qtum 308.596.986 3,218933 345.287.938 0.05% 0.07% -35.55% bittrex - 0.00029791 poloniex - 0.00029641
26 BTG Bitgem 490.425.207 28,002018 17.718.781 0.31% 1.04% 3.24% hitbtc - 0.00261480 hitbtc - 0.00258840
18 MIOTA IOTA 845.782.227 0,304290 15.923.626 0.92% -3.7% -24.66% livecoin - 0.00003786 livecoin - 0.00003265
69 ETP Metaverse 109.447.745 1,523351 8.764.738 -0.11% 4.41% -12.78% hitbtc - 0.00013897 hitbtc - 0.00013744
76 AE Aeternity 88.945.296 0,324259 26.326.420 -0.17% -3.28% -28.74% hitbtc - 0.00003050 livecoin - 0.00006667
32 BAT BatCoin 314.153.966 0,246781 24.129.896 0.57% -4.63% -18.39% bittrex - 0.00002296 poloniex - 0.00002287
5 BCH Bitcoin Cash 5.718.907.817 319,611018 2.598.198.670 2.04% 3.15% -23.01% hitbtc - 0.03011100 bittrex - 0.03005115
6 EOS EOS 4.011.093.866 4,344110 2.825.086.390 -0.62% 2.0% -26.91% hitbtc - 0.00040358 bittrex - 0.00040374
7 USDT Tether 3.922.850.006 1,000206 27.492.728.362 -0.36% -0.03% -0.52%
96 GNT Golem 61.142.850 0,063397 1.063.995 0.83% -1.36% -32.46% hitbtc - 0.00000587 bittrex - 0.00000589
52 REP Augur 142.574.736 12,961340 3.858.425 1.23% -5.61% -10.99% bittrex - 0.00120496 hitbtc - 0.00120020
88 SNT Status 72.818.645 0,020982 16.620.615 0.89% -0.02% -26.74% bittrex - 0.00000196 bittrex - 0.00000195
36 OMG OmiseGo 221.735.894 1,581056 82.750.099 -0.66% -4.86% -39.07% hitbtc - 0.00014769 livecoin - 0.00014829
87 MAID MaidSafeCoin 73.003.633 0,161315 577.356 0.81% 0.05% -21.74% hitbtc - 0.00001513 poloniex - 0.00001504
92 ARDR Ardor 66.445.582 0,066512 1.141.807 0.03% -6.87% -39.15% bittrex - 0.00000610 bittrex - 0.00000609
97 SAN Santiment 60.972.471 0,973063 48.917 -0.07% 5.92% -12.24%
8 BNB Binance Coin 3.085.297.349 28,259982 363.528.751 0.04% -4.63% -16.02% hitbtc - 0.00260800 hitbtc - 0.00260750
83 MCO Monaco 79.309.666 5,021560 5.119.883 0.41% -6.93% -17.69% hitbtc - 0.00046846 bittrex - 0.00046830
17 NEO NEO 865.515.029 12,270051 498.142.262 0.03% -3.7% -29.59% bittrex - 0.00114371 hitbtc - 0.00114170
91 DENT Dent 66.971.075 0,000921 951.140 3.82% 1.37% -35.8% bittrex - 0.00000009 bittrex - 0.00000008
50 ZRX 0x 150.131.929 0,250996 23.539.981 0.2% 8.62% -15.8% hitbtc - 0.00002298 poloniex - 0.00002297
81 WTC Walton 83.244.530 1,975102 8.942.581 -0.41% -5.44% -13.69% hitbtc - 0.00018378 livecoin - 0.00021257
23 MKR Maker 584.808.811 584,808811 1.760.557 -0.23% -3.07% -16.77% hitbtc - 0.05496000 bittrex - 0.05542549
16 LINK ChainLink 966.478.884 2,761368 93.690.534 -1.74% -4.12% -17.51% hitbtc - 0.00025621 hitbtc - 0.00025520
11 TRX Tronix 1.698.027.076 0,025465 629.945.234 -0.17% -3.37% -25.51% hitbtc - 0.00000237 bittrex - 0.00000237
12 ADA Cardano 1.555.599.729 0,059999 121.824.426 0.39% -2.44% -25.16% hitbtc - 0.00000557 bittrex - 0.00000557
27 ONT Ontology 488.546.756 0,916159 129.237.569 0.14% -3.36% -33.77% hitbtc - 0.00008534 hitbtc - 0.00008506
44 ICX ICON 166.790.492 0,340200 13.153.831 -0.38% -6.48% -5.78% hitbtc - 0.00002658 hitbtc - 0.00002638
70 ZIL Zilliqa 104.444.618 0,012023 13.055.215 0.46% -6.3% -30.0% hitbtc - 0.00000113 livecoin - 0.00000205
56 NANO Nano 138.283.185 1,037786 4.428.137 -0.0% -0.85% -23.0% hitbtc - 0.00009681 hitbtc - 0.00009586
45 BCD Bitcoin Diamond 153.773.667 0,824555 5.705.227 -0.54% -4.57% -28.88% hitbtc - 0.00007700 hitbtc - 0.00007501
39 HT Huobi Token 203.989.932 4,079782 125.234.631 -0.27% 1.14% 1.94% hitbtc - 0.00038257 hitbtc - 0.00038171
73 IOST IOST 93.896.347 0,007816 26.041.135 0.16% -7.77% -41.63% hitbtc - 0.00000072 livecoin - 0.00000091
60 KCS KuCoin Shares 126.076.571 1,413029 26.575.643 -1.24% 2.54% -14.08%
90 ELF aelf 67.149.182 0,134357 12.253.786 -0.21% -6.44% -36.73% hitbtc - 0.00001248 bittrex - 0.00001242
75 THETA Theta Token 89.239.461 0,102515 2.177.584 -3.31% -5.44% -12.58% livecoin - 0.00004980 livecoin - 0.00003090
98 ETN Electroneum 60.091.411 0,006172 470.035 -0.5% 3.42% -1.78% hitbtc - 0.00000058 hitbtc - 0.00000056
41 HOT Hydro Protocol 179.911.033 0,001351 11.562.397 0.13% -0.66% -22.97% livecoin - 0.00000015 livecoin - 0.00000013
38 TUSD TrueUSD 217.575.489 0,998631 255.118.385 -0.3% -0.38% -0.14% bittrex - 0.00009289 bittrex - 0.00009244
84 ENJ Enjin Coin 77.146.438 0,099457 8.348.473 -0.75% -7.43% -17.65% hitbtc - 0.00000924 bittrex - 0.00000920
71 EKT EDUCare 98.092.505 0,112401 2.379.095 1.03% 3.77% -12.1%
100 REN Republic Prot... 58.500.150 0,075997 6.023.100 -2.79% -14.41% -5.64%
78 DAI Dai 86.708.542 1,013014 31.510.096 0.61% 4.43% 0.39% bittrex - 0.00009999 bittrex - 0.00009006
43 RVN Ravencoin 169.595.172 0,042601 13.079.963 1.37% -1.4% -13.78% bittrex - 0.00000395 bittrex - 0.00000394
74 XIN Infinity Econ... 93.132.101 205,198150 1.084.843 -1.97% 1.21% -25.58%
46 NPXS Pundi X 152.827.216 0,000652 7.199.944 -3.22% 0.79% -22.21% bittrex - 0.00000007 bittrex - 0.00000006
94 XMX XMax 66.146.642 0,003764 3.769.100 -0.91% 15.6% -8.97%
20 XTZ Tezos (Pre-La... 660.789.084 1,001828 5.794.920 -0.36% 6.53% -16.35% hitbtc - 0.00009353 livecoin - 0.00013153
47 HC Harvest Maste... 151.907.453 3,489736 12.825.770 0.61% 3.97% -28.29% novaexchange - 0.00025500 novaexchange - 0.00000002