• >
  • Tipos de cambio
# Market Cap Icono Código Moneda Market Cap Precio USD Vol 24h 1h % 24h % 7d % Venta (Exchange) Compra (Exchange)
# Market Cap Icono Código Moneda Market Cap Precio USD Vol 24h 1h % 24h % 7d % Venta (Exchange) Compra (Exchange)
1 BTC Bitcoin 115.830.000.966 6.771,650000 3.908.210.000 -0.15% 0.3% 6.41%
6 LTC Litecoin 5.580.179.556 97,786800 265.528.000 -0.35% -0.98% 4.67% livecoin - 0.01443020 bleutrade - 0.01459743
41 DOGE Dogecoin 346.296.893 0,003013 3.338.800 -0.17% -0.79% 5.84% bleutrade - 0.00000044 hitbtc - 0.00000044
13 DASH Dash 2.156.869.823 264,829000 105.305.000 1.13% 1.72% 7.14% liqui - 0.03913320 hitbtc - 0.03928400
198 PPC Peercoin 40.826.733 1,645090 683.258 -0.6% -0.28% 8.88% hitbtc - 0.00024400 livecoin - 0.00024288
229 XPM Primecoin 31.739.120 1,322630 403.047 0.6% 2.49% 4.24% poloniex - 0.00019848 poloniex - 0.00019801
302 NMC Namecoin 21.035.916 1,427480 187.505 0.14% 0.12% 6.53% cryptopia - 0.00021104 poloniex - 0.00021145
1099 START Startcoin 399.878 0,008870 308 -0.6% -2.89% 7.24% cryptopia - 0.00000139 cryptopia - 0.00000138
900 FST Fastcoin 645.554 0,004114 2.624 -0.15% 46.86% 62.02% cryptopia - 0.00000065 cryptopia - 0.00000051
33 XVG Verge 436.825.052 0,029017 8.232.610 -1.0% -2.43% 8.64% cryptopia - 0.00000432 bittrex - 0.00000431
49 DGB DigiByte 268.248.915 0,025750 2.612.190 -1.31% -7.18% -0.22% bittrex - 0.00000389 novaexchange - 0.00000400
126 BTCD BitcoinDark 71.112.971 55,175000 301.998 -1.25% -3.72% 16.93% poloniex - 0.00817203 poloniex - 0.00799901
410 BLK Blackcoin 11.801.711 0,153446 453.773 0.51% 10.38% 4.62% poloniex - 0.00002226 livecoin - 0.00002211
177 VTC Vertcoin 46.712.631 1,044140 614.007 -1.05% -3.77% -2.48% bittrex - 0.00015376 bittrex - 0.00015300
1453 IFC Infinitecoin 0 0,000052 21.928 -0.52% 0.35% 24.92%
597 MINT Mintcoin 4.987.706 0,000200 2.741 0.16% -1.18% 21.92% cryptopia - 0.00000003 novaexchange - 0.00000003
486 CLAM Clams 8.566.943 2,769820 30.433 -1.06% 4.14% 18.26% poloniex - 0.00041385 poloniex - 0.00041110
62 RDD Reddcoin 178.775.062 0,006206 4.973.610 -0.16% 1.02% 34.34% bittrex - 0.00000093 bittrex - 0.00000092
722 USNBT NuBits 2.580.255 0,252380 78.384 0.16% -5.65% -7.66%
892 ZET Zetacoin 718.463 0,004271 27.767 -0.53% 7.91% 7.5% cryptopia - 0.00000059 cryptopia - 0.00000058
1027 QRK Quark 2.135.483 0,008356 308 -1.6% 2.68% -7.07% cryptopia - 0.00000123 cryptopia - 0.00000117
866 MEC Megacoin 890.028 0,023929 1.005 6.55% 10.88% 23.95% cryptopia - 0.00000360 cryptopia - 0.00000328
1126 XPY Paycoin 264.141 0,022189 4 -0.16% 4.94% -3.71%
537 NVC Novacoin 6.185.347 2,939800 8.314 0.26% 1.7% 5.15% cryptopia - 0.00042200 livecoin - 0.00042000
243 UNO Unobtanium 28.674.347 144,225000 5.471 -0.15% 3.72% 7.87% ccex - 0.01990001 cryptopia - 0.02088691
70 MONA Monacoin 162.187.736 2,689530 472.103 -0.1% 0.38% 1.1% livecoin - 0.00012628 bittrex - 0.00039307
774 CANN CannabisCoin 1.860.352 0,024088 10.966 -3.13% 1.22% -5.54% cryptopia - 0.00000314 bittrex - 0.00000396
348 POT Potcoin 15.589.153 0,070807 124.835 -1.33% -1.44% -4.97% bittrex - 0.00001073 poloniex - 0.00001074
1146 CCN Cannacoin 217.853 0,046334 10 0.1% 1.72% 17.87% cryptopia - 0.00000708 cryptopia - 0.00000687
793 I0C I0coin 1.550.264 0,073851 5.554 -4.94% 28.56% 115.42% cryptopia - 0.00001095 cryptopia - 0.00001021
1367 FAIR Faircoin 0 0,016199 2.247.410 1.32% -0.68% -17.69%
739 ANC Anoncoin 2.345.132 1,111270 783 -0.14% -1.39% 3.11% novaexchange - 0.00012000 novaexchange - 0.00009609
90 EMC Emercoin 114.943.114 2,743070 1.874.120 -0.53% 1.82% 11.12% livecoin - 0.00039831 hitbtc - 0.00040650
252 VIA Viacoin 27.686.751 1,200980 742.638 -1.05% -1.88% -3.37% poloniex - 0.00018001 bittrex - 0.00017902
804 ADC Audiocoin 1.453.849 0,001616 3.175 8.45% -9.33% 20.61% bleutrade - 0.00000023 cryptopia - 0.00000023
484 RBY Rubycoin 8.600.973 0,333986 31.827 -1.49% -2.85% 32.41% bittrex - 0.00005061 bittrex - 0.00004982
334 FTC Feathercoin 16.901.262 0,082717 185.085 -0.14% 6.43% -7.96% bittrex - 0.00001169 bittrex - 0.00001168
462 SLR Solarcoin 9.696.080 0,220358 19.771 -0.15% 1.49% 9.07% bittrex - 0.00003254 bittrex - 0.00003222
650 TIPS Fedoracoin 3.966.262 0,000019 13.190 -0.42% -5.51% -2.32%
843 42 42 1.105.280 26.316,200000 587 -0.27% 5.15% 5.46% novaexchange - 0.00000000 cryptopia - 3.70000001
649 AUR Auroracoin 3.967.765 0,458270 4.987 -0.6% -0.2% -8.99% bittrex - 0.00006865 bittrex - 0.00006800
362 CSC Casinocoin 14.594.533 0,000406 8.610 -0.16% -7.6% 5.18%
1081 NET Netcoin 530.869 0,000674 101 -0.16% -15.88% 6.48% cryptopia - 0.00000011 liqui - 0.00009015
1111 NYAN Nyancoin 348.340 0,001079 32 -0.15% -5.56% 13.42% cryptopia - 0.00000016 cryptopia - 0.00000015
690 HYP HyperStake 3.121.719 0,002485 1.040 4.75% -2.73% 7.57% cryptopia - 0.00000037 cryptopia - 0.00000036
1597 UNC Unioncoin 0 0,000067 0 % 0.09% 6.56% livecoin - 0.00000001 hitbtc - 0.00000026
720 RIC Riecoin 2.631.540 0,060430 26.276 0.76% 4.32% 9.88% poloniex - 0.00000896 poloniex - 0.00000889
419 MOON Mooncoin 11.397.206 0,000051 5.358 -1.12% 5.25% 1.66% novaexchange - 0.00000001 novaexchange - 0.00000000
1118 TAG Tagcoin 321.105 0,049909 56 -0.14% 0.01% % novaexchange - 0.00001320 novaexchange - 0.00000006
1119 ARI Aricoin 313.524 0,001349 117 5.11% -2.49% -0.41% cryptopia - 0.00000021 cryptopia - 0.00000019
639 ZRC Ziftrcoin 4.120.657 1,054550 45.719 0.62% 0.87% 20.21% hitbtc - 0.00018200 hitbtc - 0.00017700
1394 BCX Battlecoin 0 0,015034 531.318 0.41% 3.89% 15.48%
245 BAY Bitbay 28.273.615 0,027934 71.226 0.0% -1.08% 10.18% bittrex - 0.00000416 bittrex - 0.00000410
836 SWIFT Bitswift 1.151.208 0,296349 2.326 -0.16% 4.82% 1.96% bittrex - 0.00004371 bittrex - 0.00004200
1222 BOST Boostcoin 92.751 0,007824 0 % % -20.79%
943 CASH Cashcoin 289.883 0,006080 19.295 -0.16% -23.87% -12.0% livecoin - 0.00000389 livecoin - 0.00000219
258 CLOAK Cloakcoin 26.905.523 5,222690 289.290 -0.34% -5.65% 3.38% livecoin - 0.00077085 bittrex - 0.00077761
1029 CBX CryptoBullion 2.010.668 1,979410 74 -0.15% 0.87% 43.61% novaexchange - 0.00000000 cryptopia - 0.00029202
904 XCN Cryptonite 593.372 0,001414 618 -0.15% -0.05% 0.08% novaexchange - 0.00000125 novaexchange - 0.00000006
616 CURE Curecoin 4.630.258 0,193901 1.947 1.27% -0.11% 7.08% livecoin - 0.00002737 bittrex - 0.00002875
404 DMD Diamond 12.036.692 4,255320 32.438 0.38% -2.65% 19.64% bittrex - 0.00063145 bittrex - 0.00062592
856 DGC Digitalcoin 1.016.073 0,034599 549 0.42% -2.81% 6.16% cryptopia - 0.00000537 cryptopia - 0.00000514
820 EFL eGulden 1.226.937 0,072956 1.180 -0.15% -3.71% 4.84% bittrex - 0.00001092 novaexchange - 0.00001400
643 ENRG Energycoin 4.030.895 0,033048 6.737 -1.95% -8.82% -12.42% bittrex - 0.00000499 bittrex - 0.00000493
702 ERC Europecoin 2.929.680 0,290683 10.009 -0.48% 2.03% 7.8% bittrex - 0.00004322 bittrex - 0.00004246
468 FLO Florincoin 9.168.326 0,063485 62.481 -1.54% 2.5% 8.69% bittrex - 0.00000815 novaexchange - 0.00001001
155 GAME GameCredits 57.498.354 0,893451 490.223 -0.45% -2.19% -12.07% poloniex - 0.00013270 poloniex - 0.00013226
669 GEO Geocoin 3.434.817 1,083350 13.593 7.88% 18.42% 15.58% cryptopia - 0.00015944 bittrex - 0.00015278
483 GCR GlobalCurrencyReserve 8.648.610 0,082956 3.484 0.16% -1.4% 11.7%
654 GLD Goldcoin 3.833.985 0,093295 12.315 0.6% 3.33% -1.06% bittrex - 0.00001373 bittrex - 0.00001349
395 GRC Gridcoin 12.489.071 0,031998 45.039 -0.18% -1.45% 15.27% ccex - 0.00000379 poloniex - 0.00000449
162 GRS Groestlcoin 51.817.049 0,737167 4.375.660 -0.53% -3.67% 3.56% bittrex - 0.00010950 bittrex - 0.00010842
236 NLG Gulden 30.062.567 0,075235 96.361 0.2% 4.37% 3.28% bittrex - 0.00001113 novaexchange - 0.00001200
392 THC Hempcoin 12.575.405 0,054562 23.026 0.79% -1.15% -0.55% bittrex - 0.00000805 bittrex - 0.00000795
1078 HBN HoboNickels 553.808 0,008633 209 -0.16% 8.49% 23.29% cryptopia - 0.00000130 cryptopia - 0.00000128
807 HUC Huntercoin 1.413.351 0,061779 2.901 -1.02% 2.27% 10.56% poloniex - 0.00000935 poloniex - 0.00000915
1568 HYPER Hyper 0 0,013556 2 -0.16% 0.01% 6.51% novaexchange - 0.00003330 novaexchange - 0.00000007
456 IOC IOcoin 9.961.535 0,593507 3.796 -1.44% -6.5% -7.58% bittrex - 0.00008938 bittrex - 0.00008830
756 IXC Ixcoin 2.123.119 0,101087 2.012 -0.17% -6.44% 3.5% cryptopia - 0.00001500 cryptopia - 0.00001499
1045 XMG Magi 1.273.165 0,157812 383 -0.14% 1.8% -0.02% bittrex - 0.00002328 bittrex - 0.00002295
647 MAX Maxcoin 3.982.524 0,064814 1.260 -3.7% -5.47% -19.66%
210 NAV Navcoin 35.734.160 0,567400 2.300.120 -0.33% -5.53% -5.08% cryptopia - 0.00008441 bittrex - 0.00008402
401 NEU Neucoin 12.295.983 0,428012 109.418 -2.14% -2.96% 37.23% liqui - 0.00006196 liqui - 0.00006056
542 PND Pandacoin 5.954.619 0,000183 1.505 -2.33% -4.09% 36.69% cryptopia - 0.00000003 cryptopia - 0.00000002
1166 XRA Ratecoin 181.686 0,001484 144 -0.16% -3.83% 11.09% cryptopia - 0.00000023 cryptopia - 0.00000021
936 RBT Rimbit 348.835 0,001766 516 -0.13% -8.64% -44.05% cryptopia - 0.00000027 novaexchange - 0.00000101
768 SXC Sexcoin 1.907.790 0,014988 1.837 3.08% -2.21% 10.31% cryptopia - 0.00000223 livecoin - 0.00000217
1162 SRC Securecoin 188.955 0,021784 139 -0.15% 1.77% 12.97% cryptopia - 0.00000324 cryptopia - 0.00000323
1051 SMLY Smileycoin 958.014 0,000037 164 -0.06% -36.0% -27.49% novaexchange - 0.00000001 novaexchange - 0.00000000
1270 SONG Songcoin 48.319 0,001484 131 -0.15% -8.03% 6.32% cryptopia - 0.00000023 cryptopia - 0.00000022
551 XST Stealthcoin 5.761.639 0,198069 4.330 -0.14% -0.88% 7.48% bittrex - 0.00002923 bittrex - 0.00002921
83 SYS Syscoin 121.821.156 0,227454 1.316.530 0.1% -0.61% 1.61% bittrex - 0.00003379 poloniex - 0.00003375
1153 TEK Tekcoin 206.261 0,000146 166 -0.15% -25.95% 10.83% cryptopia - 0.00000003 cryptopia - 0.00000002
514 VRC Vericoin 7.066.128 0,227796 199.049 -0.86% 5.92% -12.8% poloniex - 0.00004540 poloniex - 0.00004536
1216 VTA Virtacoin 101.679 0,000020 113 -0.16% -39.77% 5.06%
1058 WDC Worldcoin 838.943 0,007014 211 -0.14% 1.97% -2.63% cryptopia - 0.00000111 cryptopia - 0.00000104
613 ZEIT Zeitcoin 4.675.231 0,000126 7.745 -3.57% 68.02% 101.3% novaexchange - 0.00000001 novaexchange - 0.00000000
766 BTM Bitmark 1.945.598 0,219382 174.461 -0.16% -1.05% -0.9% novaexchange - 0.00004000 cryptopia - 0.00007552
1073 FLT Fluttercoin 588.720 0,001349 149 -0.16% 0.01% 2.93% cryptopia - 0.00000020 novaexchange - 0.00000025
444 MUE MonetaryUnit 10.625.924 0,079389 100.540 -0.13% -0.26% 1.46% bittrex - 0.00001194 bittrex - 0.00001171
878 UNB Unbreakablecoin 818.608 0,359330 19.484 0.89% -4.53% 5.54% bittrex - 0.00005283 bittrex - 0.00005172
880 DEM eMark 806.767 0,020584 1.090 -0.39% -0.48% -14.87% cryptopia - 0.00000310 cryptopia - 0.00000304
1049 NOBL Noblecoin 1.100.074 0,000472 211 -0.14% 0.01% 4.51% cryptopia - 0.00000008 cryptopia - 0.00000007
701 SPR Spreadcoin 2.936.705 0,287783 8.665 -0.16% 6.86% 15.73% cryptopia - 0.00004258 bittrex - 0.00004141
1128 UTC Ultracoin 261.002 0,005463 146 -0.14% 2.86% -12.29% cryptopia - 0.00000087 cryptopia - 0.00000081
528 PINK Pinkcoin 6.618.443 0,017330 24.234 -0.43% 19.36% 17.41% poloniex - 0.00000205 bittrex - 0.00000205
1148 SLG Sterlingcoin 212.806 0,050178 498 -0.14% -0.39% 6.34% cryptopia - 0.00000743 cryptopia - 0.00000720
568 GAM Gambit 5.439.222 4,531630 957 -0.45% 0.76% -2.81% bittrex - 0.00067023 bittrex - 0.00066703
283 XWC Whitecoin 22.717.888 0,091194 257.169 -1.26% -5.92% -11.94% bittrex - 0.00001265 bittrex - 0.00001264
1097 SNRG Synergy 401.506 0,107034 44 -0.15% 20.52% 40.0%
517 SPRTS Sprouts 6.862.357 0,000001 13.623 -1.71% -4.14% -20.0%
375 BITB Bitbean 13.421.083 0,005234 70.064 -1.26% -2.8% 16.83% bittrex - 0.00000079 bittrex - 0.00000078
522 SIB Sibcoin 6.779.744 0,402925 39.717 0.37% -2.64% 6.94% livecoin - 0.00006052 ccex - 0.00006903
1117 OPAL Opal 323.322 0,021344 0 % -1.71% -1.66% cryptopia - 0.00000337 cryptopia - 0.00000320
1369 OC Orangecoin 0 0,002868 2.060.300 -1.3% -1.04% -2.27%
827 BYC Bytecent 1.206.201 0,552501 992 -0.22% -0.52% 0.35% bittrex - 0.00008192 bittrex - 0.00008180
664 ABY ArtByte 3.693.382 0,004660 8.206 -1.5% -4.2% 6.42% cryptopia - 0.00000069 bittrex - 0.00000069
682 PTC Pesetacoin 3.193.619 0,023752 4.785 0.12% -3.56% -3.73% bittrex - 0.00000356 cryptopia - 0.00000365
1039 KOBO Kobocoin 1.548.281 0,062683 0 % 0.18% 34.61% cryptopia - 0.00000992 cryptopia - 0.00000902
1323 WBB WildBeastBitcoin 10.552 0,058002 16 -0.16% -1.14% -4.79% novaexchange - 0.00006293 novaexchange - 0.00000116
557 OK OKCash 5.634.763 0,076081 30.991 0.96% -5.03% 7.88% bittrex - 0.00001125 bittrex - 0.00001111
839 CDN Canada-eCoin 1.138.681 0,011689 1.529 -0.15% 6.59% 6.13% cryptopia - 0.00000185 cryptopia - 0.00000179
772 TRC Terracoin 1.884.439 0,082163 5.654 -0.15% -9.4% -5.2% cryptopia - 0.00001153 novaexchange - 0.00001300
277 MED MediterraneanCoin 23.576.910 0,007948 386.038 0.03% -9.6% -3.72%
1208 QTL Quatloo 109.974 0,014247 0 % 0.13% 3.25% cryptopia - 0.00000252 cryptopia - 0.00000237
1102 BITS Bitstar 394.533 0,020303 344 -1.45% -3.64% -16.67% cryptopia - 0.00000303 cryptopia - 0.00000287
387 LEO Leocoin 12.854.542 0,126343 1.375.050 1.25% 5.88% -9.64% livecoin - 0.00001799 livecoin - 0.00001731
724 EXCL ExclusiveCoin 2.545.781 0,549195 58.325 -0.16% -7.35% -1.98% bittrex - 0.00008268 bittrex - 0.00008164
1026 BLU Bluecoin 2.170.500 0,003777 183 -0.15% 1.14% 5.1% livecoin - 0.00000059 livecoin - 0.00000056
969 TIT Titcoin 141.344 0,002833 986 -0.16% -10.96% -22.49% cryptopia - 0.00000044 cryptopia - 0.00000042
1112 TTC Tittiecoin 339.825 0,000270 318 -0.16% -19.87% 6.51% cryptopia - 0.00000005 cryptopia - 0.00000004
1584 OMC Omnicoin 0 0,105883 0 % 0.01% 6.04%
1090 PIGGY Piggycoin 462.902 0,000944 58 -0.15% -11.73% 10.4% cryptopia - 0.00000015 cryptopia - 0.00000014
1138 BLC Blakecoin 238.303 0,012882 306 -0.14% -6.39% -3.2% cryptopia - 0.00000193 cryptopia - 0.00000191
1239 CON PayCon 78.360 0,003401 463 2.19% -20.09% 18.2% cryptopia - 0.00000040 cryptopia - 0.00000038
1015 AC Asiacoin 3.991.232 0,002428 11 -0.14% -2.69% -9.21% cryptopia - 0.00000037 cryptopia - 0.00000036
1172 J Joincoin 165.916 0,053078 35 -0.15% -9.72% 6.53% novaexchange - 0.00001800 novaexchange - 0.00000006
451 TIX LotteryTickets 10.393.360 0,259834 457.998 -0.07% -1.48% 4.61% bittrex - 0.00003751 bittrex - 0.00003715
842 LDOGE LiteDoge 1.105.789 0,000074 622 -0.45% -40.02% -5.05% cryptopia - 0.00000002 cryptopia - 0.00000001
953 BSTY GlobalBoost-Y 201.589 0,013835 588 -1.21% 8.18% 15.9% cryptopia - 0.00000211 cryptopia - 0.00000205
1032 TES Teslacoin 1.892.261 0,025022 80 0.12% 0.01% 11.65% cryptopia - 0.00000373 cryptopia - 0.00000363
824 TRUST TrustPlus 1.216.194 0,037904 2.176 -0.5% 0.99% 12.08% bittrex - 0.00000567 bittrex - 0.00000557
1495 ANI Animecoin 0 0,007486 1.063 -0.15% -3.65% -18.65% cryptopia - 0.00000114 cryptopia - 0.00000111
211 BTX BitcoinTX 35.691.679 2,291880 519.287 -0.12% 4.82% 7.31% cryptopia - 0.00035790 cryptopia - 0.00035648
314 ECC Eccoin 18.561.525 0,000742 10.577 -0.11% -8.16% -2.12%
957 C2 Coin2.1 176.877 0,002261 1.415 -0.14% 17.16% 43.38% cryptopia - 0.00000033 cryptopia - 0.00000031
1080 METAL Metalcoin 534.600 0,006950 0 % 0.05% -4.6%
397 STK Stakecoin 12.359.576 0,036157 899.924 -1.18% -4.4% 3.44% novaexchange - 0.00019000 novaexchange - 0.00000001
948 SUPER Supercoin 236.734 0,004829 957 -0.16% -28.83% 14.75% novaexchange - 0.00000377 novaexchange - 0.00000023
92 NXT NXT 112.646.234 0,112759 3.106.680 -0.82% -2.78% 2.66% bittrex - 0.00001653 ccex - 0.00001715
209 BURST Burst 35.990.561 0,018405 129.457 0.87% 5.55% 6.78% bittrex - 0.00000273 poloniex - 0.00000275
54 NAS NAS 245.947.065 5,405430 37.751.600 -1.14% -4.43% 5.66%
24 BCN Bytecoin 700.142.779 0,003807 9.687.190 -0.3% -4.16% -8.1% hitbtc - 0.00000057 hitbtc - 0.00000057
14 XMR Monero 1.972.271.180 122,119000 32.320.600 -0.18% -2.95% 2.68% hitbtc - 0.01811900 hitbtc - 0.01810900
166 XDN DigitalNote 50.774.932 0,007351 1.813.960 -0.15% -1.51% 14.31% bittrex - 0.00000110 hitbtc - 0.00000110
448 BBR Boolberry 10.524.156 0,901321 5.944 -0.15% 2.98% 6.95%
294 AEON Aeon 21.811.951 1,377760 11.097 -0.11% 0.57% -0.69% bittrex - 0.00020893 hitbtc - 0.00021049
939 DSH Dashcoin 321.460 0,018291 614 -3.99% -10.13% 7.87% hitbtc - 0.00000282 hitbtc - 0.00000271
781 FCN Fantomcoin 1.716.593 0,236054 178.435 33.57% 122.26% 158.82% hitbtc - 0.00003700 hitbtc - 0.00003500
35 BTS BitShares 424.487.960 0,161096 6.374.320 -0.38% -0.46% 5.02% poloniex - 0.00002374 poloniex - 0.00002368
16 XEM NEM 1.757.556.000 0,195284 13.310.000 -0.49% -1.8% 2.55% poloniex - 0.00002886 livecoin - 0.00002904
1596 XVC Vcash 0 0,000000 0 % % % poloniex - 0.00001394 poloniex - 0.00001393
2 ETH Ethereum 53.594.442.090 534,882000 1.627.260.000 -0.26% 0.0% 12.96% hitbtc - 0.07894300 liqui - 0.07929706
97 FCT Factom 103.899.682 11,880900 199.412 -0.11% -2.63% 27.88% bittrex - 0.00165765 poloniex - 0.00180478
1595 QORA Qora 0 0,328299 0 % 0.17% 6.72%
32 SC Sia 448.365.073 0,012744 14.766.300 -0.1% -1.68% 6.71% poloniex - 0.00000190 bittrex - 0.00000190
919 TRK Truckcoin 482.389 0,002495 1.834 -4.92% -5.12% 3.21% cryptopia - 0.00000043 cryptopia - 0.00000037
222 EXC Extremecoin 32.964.542 0,489768 36.908 2.36% 5.59% -11.54%
1176 EMD EmeraldCrypto 154.720 0,008093 28 -0.15% 2.01% 5.33% cryptopia - 0.00000120 cryptopia - 0.00000115
1088 TROLL Trollcoin 466.834 0,000811 149 -0.15% -13.68% 0.02% bleutrade - 0.00000014 bleutrade - 0.00000012
1199 FRC Freicoin 125.897 0,004047 183 -0.16% -22.07% -23.78%
1365 RED Redcoin 0 0,064683 2.673.940 -0.97% -6.11% -16.05% cryptopia - 0.00000024 cryptopia - 0.00000023
354 DIME Dimecoin 15.288.137 0,000028 6.179 2.48% 28.51% 20.95% cryptopia - 0.00000001 novaexchange - 0.00000000
712 DOPE Dopecoin 2.748.445 0,023522 8.213 -0.77% -3.84% 2.96% cryptopia - 0.00000345 bittrex - 0.00000349
854 POP PopularCoin 1.029.929 0,000270 1.017 -0.15% 0.01% 15.65% cryptopia - 0.00000004 cryptopia - 0.00000003
1206 PKB ParkByte 113.381 0,023800 0 % % 1.79%
3 XRP Ripple 21.185.164.899 0,539814 259.452.000 -0.17% -0.95% 2.28% bittrex - 0.00007989 hitbtc - 0.00008002
7 XLM Stellar 4.334.629.857 0,232931 42.769.100 -0.14% -1.03% 5.7% hitbtc - 0.00003416 kraken - 0.00003420
244 XCP Counterparty 28.591.146 10,928300 117.121 -0.05% -0.94% -3.88% poloniex - 0.00162551 bittrex - 0.00163000
1223 AMS Amsterdamcoin 91.417 0,001821 204 -0.16% 19.42% -15.69%
232 EMC2 Einsteinium 30.931.352 0,142453 410.172 -1.63% -4.15% 2.47% bittrex - 0.00002139 cryptopia - 0.00002131
679 XBC BitcoinPlus 3.237.105 29,175200 177.001 0.13% -1.85% -7.01% poloniex - 0.00454070 poloniex - 0.00450892
911 BTA Bata 524.308 0,104290 1.559 -0.17% -5.38% 9.46% livecoin - 0.00001617 novaexchange - 0.00001805
740 CPC Capricoin 2.308.392 1,159970 50.089 -2.31% -0.54% 55.4% livecoin - 0.00017203 livecoin - 0.00017201
1037 UFO Ufocoin 1.713.382 0,000472 221 -0.14% -16.73% -9.6%
110 BLOCK Blocknet 89.499.534 17,217500 130.564 0.15% -6.72% 9.11% bittrex - 0.00258390 cryptopia - 0.00259328
672 TX Transfercoin 3.416.492 0,524337 13.832 0.09% -4.18% -2.43% bittrex - 0.00007800 livecoin - 0.00007755
1521 RBBT Rabbitcoin 0 0,000045 139 -0.25% -32.13% 334.04% novaexchange - 0.00000001 novaexchange - 0.00000000
1077 LOG Woodcoin 559.809 0,069670 3 -0.14% -26.1% -21.39% ccex - 0.00001355 ccex - 0.00001001
1173 CUBE DigiCube 163.830 0,000067 172 -0.16% 0.01% 6.48%
1532 HNC Helleniccoin 0 0,000674 74 -0.16% -12.1% 7.73% livecoin - 0.00000036 livecoin - 0.00000029
927 BTB Bitbar 419.384 11,128500 11.510 -0.15% -15.47% 37.13% novaexchange - 0.00130000 cryptopia - 0.00165010
1178 DTC DayTraderCoin 152.683 0,004789 27 -0.16% -2.73% -1.59%
885 DFT Draftcoin 794.484 0,100516 4.633 -0.51% -2.24% -5.65%
1139 GLC Globalcoin 237.351 0,003642 14 -0.16% % 4.93%
1050 NKA IncaKoin 1.064.593 0,000070 184 -0.16% -9.12% -9.91% novaexchange - 0.00000040 novaexchange - 0.00000002
657 SPHR Sphere 3.805.027 1,234220 5.681 -0.15% -2.85% -3.19% bittrex - 0.00018320 bittrex - 0.00018277
1170 PHS PhilosopherStone 174.588 0,029029 0 % -1.72% 5.26% cryptopia - 0.00000480 cryptopia - 0.00000448
1214 PXI Primexi 102.212 0,004849 101 1.14% 3.2% 5.22% cryptopia - 0.00000076 cryptopia - 0.00000072
662 KORE Korecoin 3.719.758 1,839220 16.598 -1.24% -2.9% 9.38% bittrex - 0.00027483 bittrex - 0.00027089
1315 PLNC PLNcoin 16.136 0,000944 1 -0.15% 0.01% -0.63%
510 NEOS Neoscoin 7.154.265 1,857070 202.474 -0.07% -1.72% 13.89% poloniex - 0.00028888 bittrex - 0.00028886
1135 SMC Smartcoin 244.385 0,009916 256 -0.59% 10.37% 14.42% cryptopia - 0.00000157 cryptopia - 0.00000147
436 OMNI Omni 10.860.766 19,354700 30.648 -1.11% 6.94% 14.02% poloniex - 0.00290844 poloniex - 0.00285747
1207 SCRT Secretcoin 110.372 0,026101 25 -0.16% 2.46% %
847 ADZ Adzcoin 1.085.984 0,024805 3.148 -0.15% 1.92% 42.18% livecoin - 0.00000370 livecoin - 0.00000361
1194 INFX Influxcoin 134.190 0,080191 12 -0.15% 3.16% 5.42% cryptopia - 0.00001213 cryptopia - 0.00001212
446 MUSE Muse 10.606.733 0,727395 9.323 -0.47% 1.34% -16.02%
492 EXP Expanse 8.456.919 1,069630 41.695 -0.77% -0.43% 6.48% poloniex - 0.00016054 cryptopia - 0.00016000
599 YOC Yocoin 4.972.278 0,044318 124.043 -0.27% 29.85% 27.66% livecoin - 0.00000531 livecoin - 0.00000521
469 RADS Radium 9.125.255 2,609240 257.477 -0.16% 0.24% 6.79% bittrex - 0.00038274 poloniex - 0.00038001
792 EGC EverGreenCoin 1.584.487 0,116341 988 -0.16% -2.47% -5.84% bittrex - 0.00001738 bittrex - 0.00001725
1053 ORB Orbitcoin 935.963 0,290616 187 -0.16% 0.15% 10.78% cryptopia - 0.00004507 novaexchange - 0.00006751
1247 GP GoldPieces 65.924 0,054029 140 -0.15% -0.1% 6.49% cryptopia - 0.00000812 cryptopia - 0.00000802
782 BUN Bunnycoin 1.700.166 0,000017 7.666 6.14% -26.15% 60.84% cryptopia - 0.00000001 novaexchange - 0.00000000
1526 FRN Francs 0 0,015873 92 0.16% 2.78% 8.91% cryptopia - 0.00000255 cryptopia - 0.00000237
1225 SOIL SOILcoin 90.758 0,015917 19 -0.14% -0.41% 16.3% cryptopia - 0.00000264 cryptopia - 0.00000236
1303 LTCR Litecred 22.425 0,000742 2 % % 17.13%
1098 MOIN Moin 401.375 0,052321 249 -0.16% -18.64% -22.14% livecoin - 0.00000973 ccex - 0.00001000
260 SLS SaluS 26.738.681 26,457200 71.766 -1.25% 0.7% 9.25% bittrex - 0.00398650 bittrex - 0.00389883
680 UNIT UniversalCurrency 3.230.657 0,227929 57.390 -0.04% 5.72% 9.99% cryptopia - 0.00003441 cryptopia - 0.00003407
1209 QCN Quazarcoin 109.456 0,015345 0 % % % hitbtc - 0.00000200 hitbtc - 0.00000100
27 DCR Decred 653.066.594 91,392400 8.966.380 -0.75% -1.86% 5.43% bittrex - 0.01352011 bittrex - 0.01352000
1152 RBIES Rubies 206.817 0,019857 86 -11.14% 3.65% 98.08% livecoin - 0.00000258 ccex - 0.00000304
1038 RC Russiacoin 1.694.542 0,202264 364 -0.15% 22.02% 16.74% cryptopia - 0.00002998 cryptopia - 0.00002970
1120 HODL HOdlcoin 299.267 0,001821 72 -0.15% 8.62% 10.57%
1314 DES Destiny 17.574 0,010984 0 % % 4.74%
1155 GAP Gapcoin 205.068 0,015377 134 -0.16% 1.34% 9.08% cryptopia - 0.00000228 cryptopia - 0.00000224
1179 888 Octocoin 152.024 0,002770 45 6.09% 19.14% 29.61% cryptopia - 0.00000037 cryptopia - 0.00000035
996 CREVA Crevacoin 4.909 0,000135 2.849 -0.15% -7.62% 6.47% livecoin - 0.00000002 livecoin - 0.00000001
529 BSD BitSend 6.582.347 0,336767 147.698 -0.7% -8.88% 5.07% cryptopia - 0.00005016 bittrex - 0.00004991
1177 XCT C-Bit 154.312 0,000979 29 -0.32% -5.01% -3.41% cryptopia - 0.00000016 cryptopia - 0.00000015
1578 SHA SHACoin 0 0,000542 0 % 0.48% 2.85% cryptopia - 0.00000008 cryptopia - 0.00000007
342 SHIFT Shift 16.057.168 1,320430 50.710 -0.17% -3.44% 13.7% bittrex - 0.00019493 bittrex - 0.00019010
1191 STV Sativacoin 137.316 0,019356 61 -0.14% 4.8% % cryptopia - 0.00000328 cryptopia - 0.00000289
1093 TALK BTCtalkcoin 440.346 0,006744 30 -0.15% 0.66% 8.62% novaexchange - 0.00003200 novaexchange - 0.00000078
758 1337 1337 2.041.110 0,000078 1.183 2.13% 4.01% 9.79% novaexchange - 0.00000002 novaexchange - 0.00000001
744 MEME Memetic 2.283.337 0,100985 20.253 -0.23% 4.13% -2.67% bittrex - 0.00001497 bittrex - 0.00001481
1295 CAB Cabbage 29.035 0,002765 485 -0.16% -11.92% -88.76%
950 MOJO Mojocoin 222.258 0,018188 809 -3.34% 13.89% 37.99% livecoin - 0.00000247 cryptopia - 0.00000250
1116 TRI Triangles 326.518 2,873520 93 -0.14% 0.09% -4.86% cryptopia - 0.00046999 cryptopia - 0.00042614
1318 PEX PosEx 13.681 0,005577 0 % -1.55% %
1085 BIGUP BigUp 496.834 0,000232 11 0.1% -4.08% 15.85%
1143 PAK Pakcoin 221.495 0,003912 450 -0.15% -3.94% 8.0% cryptopia - 0.00000061 cryptopia - 0.00000058
1287 ADCN Asiadigicoin 33.629 0,001349 23 -0.16% 17.66% 6.47% ccex - 0.00000020 ccex - 0.00000016
1168 BERN BERNcash 177.760 0,002495 360 -0.16% 9.18% 23.89% cryptopia - 0.00000037 cryptopia - 0.00000036
1110 TRUMP Trumpcoin 353.228 0,053519 469 3.55% -4.83% 9.16% cryptopia - 0.00000810 cryptopia - 0.00000771
18 ETC Ethereum Classic 1.665.192.867 16,255300 313.813.000 -1.03% 5.63% 18.38% bittrex - 0.00243680 poloniex - 0.00243684
46 STRAT Stratis 299.012.802 3,023290 3.834.180 -0.42% -3.64% 0.22% hitbtc - 0.00044800 cryptopia - 0.00044967
22 ZEC Zcash 811.781.308 194,139000 47.814.800 -0.61% -2.06% 4.41% hitbtc - 0.02863500 poloniex - 0.02865715
38 WAVES Waves 364.558.000 3,645580 25.693.600 0.76% 0.84% 10.17% hitbtc - 0.00053610 bittrex - 0.00053650
34 STEEM Steem 425.672.618 1,621710 1.763.930 -0.06% -3.51% -0.55% liqui - 0.00000000 bittrex - 0.00024117
25 LSK Lisk 679.773.233 6,344010 8.749.090 -0.39% -1.81% -0.29% hitbtc - 0.00094060 livecoin - 0.00103820
596 BCC BitConnect 4.996.767 0,517969 1.323 4.17% 13.75% 3.79% novaexchange - 0.00009999 liqui - 0.13173099
75 PIVX PIVX 140.951.427 2,493010 1.284.630 -0.76% -5.37% -0.67% bittrex - 0.00036993 livecoin - 0.00037160
113 GBYTE Byteball 83.045.403 128,564000 116.037 -0.75% -0.63% 8.1% bittrex - 0.01901000 cryptopia - 0.01906477
60 KMD Komodo 197.156.778 1,891120 457.536 -0.34% -2.21% 3.74% bittrex - 0.00027999 hitbtc - 0.00030000
1003 LKK Lykke 18.983.968 0,059922 0 % % %
69 ARK Ark 163.074.754 1,578210 1.060.110 -0.79% 0.64% -1.26% bittrex - 0.00023572 bittrex - 0.00023331
196 UBQ Ubiq 41.764.252 1,010780 306.624 -0.8% 5.78% 10.89% bittrex - 0.00014956 bittrex - 0.00014832
308 LBC LBRY Credits 19.571.401 0,117025 121.296 0.57% -0.39% 2.14% cryptopia - 0.00001743 bittrex - 0.00001749
100 XZC ZCoin 99.919.347 19,943200 577.369 -0.28% -0.67% 0.3% liqui - 0.00000000 bittrex - 0.00294586
1020 ECN E-coin 3.032.776 8,656090 28 -0.14% 0.01% 14.78%
465 EDR E-Dinar Coin 9.432.752 0,010644 24.588 -0.32% -0.39% 15.96% livecoin - 0.00000153 livecoin - 0.00000152
608 HEAT HEAT 4.754.395 0,136682 2.022 -0.16% -6.8% -2.69% cryptopia - 0.00002021 cryptopia - 0.00002020
154 SKY Skycoin 57.971.340 6,441260 9.078.140 -0.19% -12.09% -43.79% cryptopia - 0.00096999 cryptopia - 0.00096029
565 GOLOS Golos 5.543.158 0,044517 8.405 2.66% 1.55% 16.38% liqui - 0.00000000 bittrex - 0.00000646
423 CRW Crown 11.318.656 0,598926 11.210 3.6% -1.28% -6.7% bittrex - 0.00009096 bittrex - 0.00008855
403 PASC Pascal Coin 12.083.007 0,559062 84.562 -1.49% 3.86% 1.27% poloniex - 0.00007328 poloniex - 0.00007212
1530 BELA BelaCoin 0 0,038126 81 -1.73% -0.98% 15.75% novaexchange - 0.00003998 novaexchange - 0.00000335
310 ION ION 19.264.927 0,889402 130.704 0.12% -3.73% 6.33% bittrex - 0.00013431 bittrex - 0.00013193
120 XAS Asch 78.719.549 0,843225 7.385.300 -0.13% 20.55% 27.95%
377 XBY XtraBYtes 13.305.533 0,030943 77.951 1.26% -5.91% 2.1% cryptopia - 0.00000459 ccex - 0.00000490
821 FRST FirstCoin 1.224.003 0,039221 21.279 -0.03% -25.43% 84.55%
1021 BASH LuckChain 2.953.057 0,004125 0 % % % novaexchange - 0.00000321 novaexchange - 0.00000040
187 ZCL ZClassic 43.690.112 10,347100 296.603 0.27% -2.94% 3.39% cryptopia - 0.00152512 bittrex - 0.00153600
505 LMC LoMoCoin 7.479.819 0,031692 7.840 2.0% -2.85% 9.71% bittrex - 0.00000470 bittrex - 0.00000462
1082 ZENI Zennies 530.555 0,000530 0 % -1.73% 4.61%
539 MUSIC Musicoin 6.064.466 0,007814 29.061 -0.48% -0.64% 5.84% bittrex - 0.00000117 bittrex - 0.00000116
915 VRS Veros 499.953 0,039098 47.385 0.64% 7.2% 23.93% livecoin - 0.00000513 livecoin - 0.00000505
500 XMY Myriad 7.789.257 0,004920 11.008 1.09% 0.56% 3.46% bittrex - 0.00000073 bittrex - 0.00000072
439 DBIX DubaiCoin 10.727.548 4,804310 91.451 -0.0% 4.04% 21.67% cryptopia - 0.00071389 hitbtc - 0.00072000
547 ESP Espers 5.879.315 0,000270 6.047 30.73% 13.87% 13.43% livecoin - 0.00000004 livecoin - 0.00000003
602 XSPEC Spectrecoin 4.909.022 0,236178 53.396 -2.69% -14.36% 5.97% cryptopia - 0.00003638 cryptopia - 0.00003485
311 SBD Steem Dollars 19.184.098 1,262190 865.570 -0.19% -3.79% -1.71% liqui - 0.00000000 hitbtc - 0.00336000
1011 RISE Rise 7.055.830 0,056014 123 -0.16% -23.83% 5.17%
1022 POSW PoSW Coin 2.899.919 0,065758 213 -0.14% -0.6% 2.15% novaexchange - 0.00001500 novaexchange - 0.00000003
945 CCRB CryptoCarbon 285.029 0,080017 1.221 -0.1% 5.53% -11.55% livecoin - 0.00001244 livecoin - 0.00001131
667 2GIVE 2GIVE 3.568.852 0,006872 10.529 -0.18% 1.79% 24.29% bittrex - 0.00000102 bittrex - 0.00000100
612 SEQ Sequence 4.681.176 0,102380 1.216 -0.14% 0.21% 7.02% bittrex - 0.00001518 bittrex - 0.00001512
752 BRK Breakout 2.161.030 0,114043 1.755 -0.32% -1.83% 11.18% bittrex - 0.00001683 bittrex - 0.00001630
802 CHC ChainCoin 1.480.947 0,096917 4.287 4.25% 2.57% 1.74% cryptopia - 0.00001437 cryptopia - 0.00001400
901 ARC ArcticCoin 630.764 0,025378 2.379 -8.68% -12.08% 5.11% livecoin - 0.00000388 cryptopia - 0.00000380
523 DYN Dynamic 6.760.840 1,357660 47.931 -0.22% 1.5% 8.62% bittrex - 0.00019763 bittrex - 0.00019750
809 CREA Creativecoin 1.356.733 0,091688 5.788 1.31% 2.31% -5.1% cryptopia - 0.00001392 cryptopia - 0.00001361
760 XHI HiCoin 2.005.789 0,000452 567 0.04% -4.18% -10.0% ccex - 0.00000007 ccex - 0.00000006
1047 PUT PutinCoin 1.137.133 0,002608 207 -0.13% -1.14% -12.35% cryptopia - 0.00000039 cryptopia - 0.00000038
741 VRM VeriumReserve 2.302.575 1,379420 1.743 -0.16% 0.13% 0.59% cryptopia - 0.00020998 bittrex - 0.00020401
931 CNT Centurion 387.761 0,004993 9.368 -0.17% 8.95% 11.2%
773 VTR vTorrent 1.867.443 0,160921 5.559 -1.73% -0.31% -12.88% bittrex - 0.00002499 bittrex - 0.00002386
935 PROC ProCurrency 359.380 0,003642 9.269 3.67% -14.16% -5.35% cryptopia - 0.00000054 cryptopia - 0.00000052
865 UIS Unitus 904.423 0,015377 642 -0.15% -7.74% 19.01% cryptopia - 0.00000238 cryptopia - 0.00000227
747 HUSH Hush 2.222.352 0,539450 10.282 -0.25% -3.03% 2.6% cryptopia - 0.00008154 cryptopia - 0.00007971
1165 MNM Mineum 181.968 0,019284 411 -0.14% -5.62% 15.87% cryptopia - 0.00000324 cryptopia - 0.00000286
1069 EL Elcoin 620.546 0,055362 266 -0.13% -0.51% 11.18% livecoin - 0.00000888 livecoin - 0.00000774
1055 RNS Renos 899.867 0,026978 175 -0.16% 4.45% 1.2% cryptopia - 0.00000424 cryptopia - 0.00000395
652 SYNX Syndicate 3.872.892 0,198288 51.541 -0.38% -1.46% 5.89% cryptopia - 0.00002986 bittrex - 0.00002970
933 HPC Happycoin 378.782 0,026009 532 -0.15% 2.26% -21.89% hitbtc - 0.00000600 novaexchange - 0.00000403
910 FJC FujiCoin 529.770 0,000404 1.896 -0.14% -13.36% 4.96% cryptopia - 0.00000006 novaexchange - 0.00000008
954 POST PostCoin 196.584 0,012389 847 -0.16% 9.61% 11.3% livecoin - 0.00000182 cryptopia - 0.00000182
1286 MSCN Master Swiscoin 33.737 0,000747 161 -8.03% 0.02% 29.24% livecoin - 0.00000011 livecoin - 0.00000010
1005 XTO Tao 11.807.905 0,357992 74 -0.14% 0.03% 2.59% ccex - 0.00005308 ccex - 0.00005307
1288 JWL Jewels 33.404 0,001655 0 % -1.82% %
726 KRB Karbowanec 2.525.189 0,416450 7.612 0.14% -3.65% -4.65% livecoin - 0.00006233 cryptopia - 0.00006204
590 DOT Dotcoin 5.130.696 0,016718 4.146 3.43% 2.42% -1.05% cryptopia - 0.00000245 cryptopia - 0.00000243
1167 8BIT 8Bit 178.334 0,121494 0 % 0.46% 11.9% cryptopia - 0.00001797 cryptopia - 0.00001521
794 GCN GCoin 1.545.479 0,000010 1.664 -0.09% -1.68% -4.38% novaexchange - 0.00000001 novaexchange - 0.00000000
1150 ATOM Atomic Coin 208.785 0,012711 141 -3.97% -1.11% 8.3% cryptopia - 0.00000193 novaexchange - 0.00000205
711 NTRN Neutron 2.748.878 0,075602 3.912 -4.88% -1.76% -5.79% cryptopia - 0.00001194 cryptopia - 0.00001118
663 ZOI Zoin 3.695.666 0,206909 35.268 -0.47% -10.24% -23.93% cryptopia - 0.00003118 novaexchange - 0.00004005
1320 PRC PRCoin 11.977 0,000540 5 -0.15% -9.65% 3.32% ccex - 0.00000009 ccex - 0.00000008
1183 PASL Pascal Lite 146.323 0,029136 313 -0.15% -6.28% -8.21% cryptopia - 0.00000432 cryptopia - 0.00000429
1095 NETKO Netko 421.742 0,074989 381 -0.15% 1.94% -8.25% cryptopia - 0.00001199 cryptopia - 0.00001109
1279 GCC GuccioneCoin 39.676 0,001956 59 -1.86% -0.82% 4.99% cryptopia - 0.00000049 novaexchange - 0.00000056
786 ZER Zero 1.654.263 0,550949 17.653 0.48% 2.05% 54.36% cryptopia - 0.00008233 cryptopia - 0.00008170
1127 VIDZ PureVidz 261.930 0,002091 24 -0.16% 0.02% 32.71%
1244 DRS Digital Rupees 69.006 0,000135 0 % 0.16% %
980 ERY Eryllium 105.259 0,008391 625 -12.21% 1.92% 13.26% cryptopia - 0.00000129 cryptopia - 0.00000126
1186 CNO Coin(O) 142.073 0,001349 219 -0.15% -5.72% 15.98% cryptopia - 0.00000022 cryptopia - 0.00000021
1066 MAC Machinecoin 691.034 0,032238 318 -0.14% -4.55% 12.11% cryptopia - 0.00000525 cryptopia - 0.00000479
962 CJ Cryptojacks 164.524 0,000405 771 -7.09% -17.84% 7.88% cryptopia - 0.00000008 cryptopia - 0.00000007
1094 LANA LanaCoin 431.291 0,000472 306 -0.15% -12.49% 2.09% cryptopia - 0.00000008 cryptopia - 0.00000007
353 NLC2 NoLimitCoin 15.373.887 0,073805 48.065 0.01% 0.76% 30.65% cryptopia - 0.00001099 cryptopia - 0.00001063
1228 ACOIN Acoin 87.254 0,071514 214 -8.19% -24.97% 6.11% cryptopia - 0.00001124 cryptopia - 0.00001110
1327 XRC Rawcoin 6.561 0,009307 0 -0.15% 7.83% -21.53% livecoin - 0.00000174 livecoin - 0.00000138
337 HXX Hexx 16.503.926 9,947870 33.374 0.36% 2.13% 15.14% cryptopia - 0.00147999 cryptopia - 0.00145806
1192 NEVA NevaCoin 136.489 0,044442 33 -0.16% 7.83% 0.91% cryptopia - 0.00000661 cryptopia - 0.00000658
1336 LVPS LevoPlus 1.800 0,000877 1 -0.14% -2.51% -8.06%
1266 HONEY Honey 51.134 0,112148 96 0.61% -0.88% -12.01%
1251 ALL Allion 61.462 0,009914 87 -1.49% 1.2% -4.14% cryptopia - 0.00000150 cryptopia - 0.00000147
1268 MAR Marijuanacoin 50.069 0,030687 44 0.29% -12.68% 8.6% cryptopia - 0.00000498 cryptopia - 0.00000455
1309 PIE PIECoin 20.872 0,001888 2 -0.16% % -0.62%
1161 DUO ParallelCoin 190.986 0,606848 53 -0.16% -0.9% -10.77% cryptopia - 0.00009002 cryptopia - 0.00009001
1240 EUC Eurocoin 78.328 0,006308 155 0.6% 0.23% 13.18% cryptopia - 0.00000095 cryptopia - 0.00000094
1256 BENJI BenjiRolls 56.846 0,002804 117 -0.23% 6.85% 8.32% cryptopia - 0.00000043 cryptopia - 0.00000042
1229 XBTS Beatcoin 86.674 0,056847 95 -0.16% 9.81% 9.39% cryptopia - 0.00000865 cryptopia - 0.00000728
1271 GPL Gold Pressed Latinum 46.765 0,182301 143 -12.93% 10.7% 14.2% cryptopia - 0.00002850 cryptopia - 0.00002703
671 BRX Breakout Stake 3.416.719 0,545098 2.025 -0.37% 1.81% 16.19% bittrex - 0.00008328 bittrex - 0.00008002
1233 VISIO Visio 82.724 0,001619 97 -0.16% 14.3% 30.08% novaexchange - 0.00000199 novaexchange - 0.00000002
493 NYC NewYorkCoin 8.389.711 0,000063 6.092 3.24% 0.65% 5.0%
1158 USC UltimateSecureCash 197.415 0,019087 0 -0.15% 17.44% -22.71% livecoin - 0.00000283 livecoin - 0.00000245
1290 VLT Veltor 32.332 0,058272 9 -0.16% 0.01% 6.91%
1337 TSTR Tristar Coin 1.017 0,000202 20 -0.14% 0.01% %
1255 DLC Dollarcoin 58.348 0,006407 1 -0.16% 0.01% 6.47%
815 FUNK The Cypherfunks 1.266.390 0,000026 1.149 3.69% 7.14% 13.44%
1332 VLTC Vault Coin 4.099 0,000135 18 -0.14% 0.01% 19.7% livecoin - 0.00000002 livecoin - 0.00000001
1160 LTB LiteBar 191.455 0,204625 221 -0.14% 1.86% 15.07% cryptopia - 0.00003038 cryptopia - 0.00003034
1171 GB GoldBlocks 173.698 0,011166 16 -0.12% -6.89% 7.93% livecoin - 0.00000166 bleutrade - 0.00000170
1137 TSE Tattoocoin 243.950 0,002698 0 % 0.02% 15.95% novaexchange - 0.00000091 novaexchange - 0.00000021
1062 MXT MarteXcoin 750.640 0,248297 18 -2.88% -1.72% -1.39%
1096 BRIT BritCoin 401.793 0,018892 0 % -1.7% 7.68%
730 CRAVE Crave 2.473.247 0,160949 5.690 12.91% 7.2% 9.32% cryptopia - 0.00002256 cryptopia - 0.00002102
1188 KURT Kurrent 140.715 0,002293 48 -0.16% -6.4% 7.5% novaexchange - 0.00000200 novaexchange - 0.00000001
960 KED Darsek 171.856 0,007689 767 -0.15% 7.73% 1.28% cryptopia - 0.00000113 cryptopia - 0.00000104
1195 SWING Swing 133.063 0,039405 93 -0.17% 2.37% 7.04% cryptopia - 0.00000599 cryptopia - 0.00000584
791 DP DigitalPrice 1.588.896 0,080326 3.799 5.22% 13.22% 2.16% cryptopia - 0.00001192 cryptopia - 0.00001111
976 JIN Jin Coin 120.918 0,012140 688 -0.16% % -9.46% novaexchange - 0.00000750 novaexchange - 0.00000030
1202 UNITS GameUnits 121.997 0,035128 0 % % 13.18%
1163 BTCR Bitcurrency 183.014 0,001079 18 -0.15% -5.87% 0.24% novaexchange - 0.00000018 novaexchange - 0.00000008
1285 MILO MiloCoin 34.032 0,003154 74 -0.16% 62.5% 38.31% novaexchange - 0.00000284 novaexchange - 0.00000003
1013 KLC KiloCoin 4.766.075 0,024280 56 -0.15% -27.85% -23.73%
918 GUN Guncoin 483.831 0,002226 519 -0.16% 0.71% 15.45% cryptopia - 0.00000035 cryptopia - 0.00000033
1398 PXC Phoenixcoin 0 0,002296 418.722 -0.7% -3.29% 18.61% cryptopia - 0.00000105 cryptopia - 0.00000100
1103 ELE Elementrem 387.712 0,014838 305 -0.14% 4.78% -0.48% hitbtc - 0.00000220 hitbtc - 0.00000210
1304 ZYD Zayedcoin 22.318 0,003574 0 % 0.01% %
1600 ENT Eternity 0 0,024932 0 % % % livecoin - 0.00000354 livecoin - 0.00000311
1141 KUSH KushCoin 227.349 0,040893 0 % 0.07% -1.02% cryptopia - 0.00000669 cryptopia - 0.00000608
832 ARG Argentum 1.182.580 0,121997 2.653 -0.0% 0.19% -18.41% cryptopia - 0.00001812 cryptopia - 0.00001811
1605 ATX Artex Coin 0 0,000000 0 % % % livecoin - 0.00000025 livecoin - 0.00000024
1133 CHESS ChessCoin 247.612 0,004583 363 -0.14% 5.18% 0.81% cryptopia - 0.00000070 cryptopia - 0.00000068
552 AU AurumCoin 5.757.772 19,324700 1.948 -7.73% -2.26% 88.26% cryptopia - 0.00292622 cryptopia - 0.00288162
1114 XJO Joulecoin 333.277 0,009240 195 -0.14% 2.15% 13.26% cryptopia - 0.00000146 cryptopia - 0.00000137
983 611 SixEleven 96.694 0,215281 611 -4.55% -11.3% -11.05% cryptopia - 0.00003297 cryptopia - 0.00003193
1283 ICOB ICOBID 36.171 0,000338 0 % % 10.91% novaexchange - 0.00001129 novaexchange - 0.00000004
855 808 808Coin 1.023.710 0,000009 12.018 4.12% -15.24% -16.12% novaexchange - 0.00000001 novaexchange - 0.00000000
1187 BUMBA BumbaCoin 141.299 0,006137 402 -0.16% 12.05% -1.16% cryptopia - 0.00000092 cryptopia - 0.00000091
1292 PONZI PonziCoin 29.587 0,034359 0 % % -1.38%
1109 ARCO AquariusCoin 362.003 0,202467 8 -0.15% -5.8% -12.12% cryptopia - 0.00003146 cryptopia - 0.00003009
1070 UNIC UniCoin 604.885 0,199634 256 -0.16% 1.18% 7.29% cryptopia - 0.00003121 cryptopia - 0.00002960
963 XRE RevolverCoin 154.336 0,006744 617 4.54% 1.38% 24.19% cryptopia - 0.00000100 cryptopia - 0.00000096
1149 EVIL Evil Coin 212.655 0,010117 4 -0.15% -6.05% 16.13% cryptopia - 0.00000160 cryptopia - 0.00000159
1125 TGC Tigercoin 273.075 0,006272 31 -0.14% 6.91% 8.09% cryptopia - 0.00000096 cryptopia - 0.00000090
1236 MCRN MACRON 81.220 0,000202 41 -0.15% 50.18% -17.09%
985 SFC Solarflarecoin 82.054 0,005826 717 -2.31% -13.6% -10.5% cryptopia - 0.00000090 cryptopia - 0.00000086
860 ZNY Bitzeny 956.032 0,012644 1.199 0.58% -4.39% -8.52% cryptopia - 0.00000201 cryptopia - 0.00000199
1159 SPACE SpaceCoin 196.625 0,008430 65 -0.15% 12.54% 2.37% cryptopia - 0.00000127 cryptopia - 0.00000125
1074 XPD PetroDollar 582.374 0,009101 336 -0.15% -0.22% 4.39% cryptopia - 0.00000147 cryptopia - 0.00000135
1219 PX PX 100.252 0,001019 0 % % 7.3%
975 XCO X-Coin 129.414 0,010449 3.066 3.15% -0.28% -0.95% cryptopia - 0.00000154 cryptopia - 0.00000148
1297 IMS Independent Money System 27.759 0,005170 0 % -1.71% 6.39%
1061 UNI Universe 767.789 0,029136 78 -0.15% -0.96% 6.25% novaexchange - 0.00006500 novaexchange - 0.00000201
989 WORM HealthyWormCoin 38.912 0,000337 872 -0.16% 4.06% % novaexchange - 0.00000016 novaexchange - 0.00000001
968 BOLI Bolivarcoin 141.896 0,013387 513 -0.15% 3.56% 15.82% cryptopia - 0.00000202 cryptopia - 0.00000198
1301 DRM Dreamcoin 25.756 0,010386 1 % % %
1294 XCRE Creatio 29.090 0,001418 0 % 0.1% 22.89%
1598 CWXT CryptoWorldX Token 0 0,000404 0 % % 5.68% novaexchange - 0.00000004 novaexchange - 0.00000002
1193 RPC RonPaulCoin 135.831 0,144600 46 -0.14% 1.14% 7.24% cryptopia - 0.00002146 cryptopia - 0.00002100
1182 ISL IslaCoin 147.482 0,097431 0 % % %
1226 ZUR Zurcoin 88.675 0,001012 23 -0.15% 0.01% -2.26% novaexchange - 0.00000052 novaexchange - 0.00000008
1052 XPTX PlatinumBAR 956.941 0,947183 368 -0.16% 7.56% 29.74% cryptopia - 0.00014044 cryptopia - 0.00013123
958 LEA LeaCoin 174.642 0,000475 893 -0.15% -15.79% 2.34% cryptopia - 0.00000007 cryptopia - 0.00000006
1246 SOON SoonCoin 68.083 0,005463 90 2.38% -0.91% 2.68% cryptopia - 0.00000088 cryptopia - 0.00000081
1242 XBTC21 Bitcoin 21 76.224 0,096108 9 -0.15% 37.75% 50.36%
1275 FLAX Flaxscript 43.017 0,007651 0 % 0.4% 1.72% cryptopia - 0.00000115 cryptopia - 0.00000098
1308 VEC2 Vector 21.035 0,001214 12 -0.16% 5.9% %
1263 CMT Comet 52.741 0,060425 159 -0.15% 4.89% 16.83% cryptopia - 0.00000905 cryptopia - 0.00000904
1313 CNNC Cannation 17.874 0,007217 20 -0.16% -1.38% -12.75% novaexchange - 0.00003498 novaexchange - 0.00000093
1196 FIRE Firecoin 131.851 1,339790 0 % % 55.87%
1198 MST MustangCoin 127.809 0,202761 0 0.07% 8.64% -4.45% cryptopia - 0.00003257 cryptopia - 0.00002848
1296 ARB ARbit 28.286 0,003448 0 % -1.67% 21.04% novaexchange - 0.00100000 novaexchange - 0.00000038
603 XLR Solaris 4.869.184 3,531690 65.432 -1.25% -4.95% 11.92%
1211 SCORE Scorecoin 106.974 0,002563 0 % 1.5% 3.76% novaexchange - 0.00000185 novaexchange - 0.00000000
1156 PR Prototanium 203.074 1,031620 5 -0.16% 0.23% -6.3% cryptopia - 0.00018100 cryptopia - 0.00015296
1245 BTQ BitQuark 68.165 0,006610 28 -0.14% -14.56% -19.2% ccex - 0.00000129 ccex - 0.00000098
1316 ACP AnarchistsPrime 15.413 0,003507 1 -0.15% 0.01% -2.62%
1142 IMX Impact 222.584 0,002023 15 -0.16% -6.24% 0.94% novaexchange - 0.00000045 novaexchange - 0.00000012
1291 LUNA Luna Coin 31.575 0,018504 18 -1.27% -6.97% 4.33% livecoin - 0.00000270 livecoin - 0.00000241
1101 HAL Halcyon 396.182 0,066095 103 -0.14% 4.53% 14.3% cryptopia - 0.00000981 cryptopia - 0.00000962
1260 BIP BipCoin 53.557 0,032913 235 -4.83% 2.97% 14.06% cryptopia - 0.00000568 cryptopia - 0.00000480
1264 VPRC VapersCoin 52.615 0,000067 240 -0.16% -49.55% -31.05% cryptopia - 0.00000002 cryptopia - 0.00000001
986 FUZZ FuzzBalls 57.296 0,011863 6.748 1.08% 20.53% 23.06% cryptopia - 0.00000188 cryptopia - 0.00000176
1324 BSC BowsCoin 8.984 0,001619 6 -0.16% 0.01% 7.98%
1262 MTLMC3 Metal Music Coin 52.885 0,000663 0 % -1.63% %
977 SCS Speedcash 118.299 0,226736 940 -0.17% 6.11% -16.71%
1319 VOLT Bitvolt 12.306 0,000742 17 -0.15% % 30.13%
1250 $$$ Money 61.896 0,001349 74 -0.15% -4.12% 15.15% cryptopia - 0.00000020 cryptopia - 0.00000018
838 PHO Photon 1.143.843 0,000049 1.398 -1.47% 0.28% 2.87%
1300 ICON Iconic 26.643 0,044938 45 -0.1% -23.95% -3.39%
1254 DBTC Debitcoin 59.484 0,003305 7 -0.14% -48.17% %
944 BLZ BlazeCoin 288.437 0,000474 728 -0.09% -10.71% -4.4% cryptopia - 0.00000008 cryptopia - 0.00000007
1310 LIR LetItRide 20.190 0,000540 2 -0.15% 0.01% 6.5%
1276 JOBS JobsCoin 42.902 0,000405 323 -0.16% -18.79% -20.14%
1218 TAJ TajCoin 100.269 0,010454 60 -1.48% 2.77% 14.02% cryptopia - 0.00000158 cryptopia - 0.00000157
1334 MGM Magnum 2.917 0,000674 1 -0.16% 25.02% 33.08%
1326 IBANK iBank 7.021 0,001551 3 -0.15% % 6.48%
1232 HVCO High Voltage 84.129 0,056305 180 2.89% -6.07% 29.33%
1175 CTO Crypto 157.567 0,011466 70 -0.16% -0.38% 93.83% ccex - 0.00000170 ccex - 0.00000121
1307 IMPS ImpulseCoin 21.158 0,001045 0 % % %
1257 ELS Elysium 55.562 0,004375 0 % -1.7% -2.06%
992 GEERT GeertCoin 23.010 0,004520 1.788 -8.31% -15.08% -12.92% cryptopia - 0.00000073 cryptopia - 0.00000067
1317 ARGUS Argus 15.335 0,013354 128 7.84% 35.56% 34.74% cryptopia - 0.00000150 cryptopia - 0.00000147
1277 CXT Coinonat 41.874 0,004856 312 -0.16% -3.88% -7.94% cryptopia - 0.00000075 cryptopia - 0.00000072
1321 SANDG Save and Gain 11.125 0,003630 73 -0.15% % 30.12%
1330 CONX Concoin 4.680 0,006289 0 % 0.18% -10.56%
1329 BIOB BioBar 5.265 0,005944 0 % -2.07% -23.09%
1259 CF Californium 54.626 0,022324 7 -0.16% -0.89% 1.47% novaexchange - 0.00001990 novaexchange - 0.00000006
1235 BOAT Doubloon 81.646 0,001147 44 -3.91% -5.54% -1.76% novaexchange - 0.00000127 novaexchange - 0.00000020
928 DMB Digital Money Bits 413.653 0,004855 1.223 -5.34% -5.92% 11.71% novaexchange - 0.00000015 novaexchange - 0.00000004
1467 PWR Powercoin 0 0,000001 7.723 -30.11% -30.09% -56.94%
1322 DOLLAR Dollar Online 10.879 0,014433 40 -0.15% -9.32% -12.98% livecoin - 0.00000238 livecoin - 0.00000215
906 ITI iTicoin 567.712 17,741000 11.376 9.75% 30.19% 51.23% novaexchange - 0.00000000 cryptopia - 0.00250483
21 QTUM Qtum 924.620.172 10,428300 132.746.000 0.13% -1.51% -1.84% liqui - 0.00000000 bittrex - 0.00153065
687 IOP Internet of People 3.151.998 0,893970 115.261 0.46% -0.27% -7.18% bittrex - 0.00014013 bittrex - 0.00013800
1227 ECO EcoCoin 87.522 0,075254 229 -0.43% -0.11% 8.99% cryptopia - 0.00001200 cryptopia - 0.00001128
298 DCT DECENT 21.359.648 0,416318 216.870 -0.18% -2.16% 7.15% liqui - 0.00000000 hitbtc - 0.00007100
1115 BTG Bitgem 329.729 5,400170 77 0.34% 2.6% -0.47% cryptopia - 0.00081050 bittrex - 0.00467710
290 PZM PRIZM 22.228.328 1,081510 24.298 -2.6% -1.23% 6.23%
1507 DMC DynamicCoin 0 0,000271 492 -0.14% -12.35% -20.56% livecoin - 0.00000005 livecoin - 0.00000004
1480 WA WA Space 0 0,004182 3.110 -0.14% 1.65% -3.61% ccex - 0.00000071 ccex - 0.00000063
1469 CLUB ClubCoin 0 0,404596 5.783 -0.15% -0.83% 44.17%
907 ZBC Zilbercoin 567.393 0,077223 5.662 2.81% 6.87% -37.95% livecoin - 0.00001157 livecoin - 0.00001111
1472 GBG Golos Gold 0 0,041937 5.302 -0.15% -0.24% 23.05% liqui - 0.00000000 bittrex - 0.00000608
1463 PCS Pabyosi Coin Special 0 0,053955 12.223 -0.16% 0.01% % ccex - 0.00000905 ccex - 0.00000776
902 EQT EquiTrader 612.973 0,056858 1.103 -0.16% 2.0% -6.14% cryptopia - 0.00000872 cryptopia - 0.00000862
913 DEUS DeusCoin 509.511 0,045985 2.739 -0.14% -9.82% -16.83% ccex - 0.00000718 cryptopia - 0.00000728
1445 XID International Diamond 0 0,123959 37.855 -0.23% 1.26% 59.07% ccex - 0.00000021 cryptopia - 0.00001850
1515 LDCN LandCoin 0 0,002293 210 -0.15% -8.1% -11.7%
1486 EDRC EDRCoin 0 0,100738 1.672 -0.14% -2.54% 40.53% cryptopia - 0.00001505 cryptopia - 0.00001451
1564 SHELL ShellPay 0 0,023538 4 -0.17% 2.66% -1.05%
1554 ACN Avoncoin 0 0,000270 10 -0.14% 0.01% -14.82% livecoin - 0.00000004 livecoin - 0.00000003
1570 TLE Tattoocoin Limited 0 2,339290 1 -0.15% 57.66% -6.91%
1579 SAK Sharkcoin 0 0,003004 0 % % %
1580 EGG EggCoin 0 0,012897 0 % 0.13% %
1552 AXIOM Axiom 0 0,008633 13 -0.15% 0.01% 5.63%
1506 BIT First Bitcoin 0 0,013489 551 0.78% 3.79% -3.14% livecoin - 0.00000200 livecoin - 0.00000160
1106 BTCS Bitcoin Scrypt 375.406 0,021582 355 -0.15% -3.06% 10.5% cryptopia - 0.00000336 cryptopia - 0.00000322
1582 AV AvatarCoin 0 0,035504 0 % 0.09% 2.03%
1498 ZSE ZSEcoin 0 0,006743 784 -0.16% 13.53% 20.28% cryptopia - 0.00000110 cryptopia - 0.00000101
1562 XQN Quotient 0 0,002698 5 -0.14% -14.88% -5.19%
973 BCF BitcoinFast 134.909 0,009105 896 -0.16% -1.13% -8.21% cryptopia - 0.00000143 cryptopia - 0.00000135
1572 RICHX RichCoin 0 0,003507 1 -0.15% 0.01% 3.09%
1180 AIB Advanced Internet Blocks 149.032 0,004623 70 -0.15% -32.64% 34.5%
814 RAIN Condensate 1.278.972 0,005960 924 -1.15% -1.82% 2.41% cryptopia - 0.00000091 novaexchange - 0.00000117
1545 UR UR 0 0,000742 30 -0.16% 0.01% 6.8% cryptopia - 0.00000011 cryptopia - 0.00000010
80 FUN Alphabet Coin Fund 124.863.823 0,024919 1.748.550 -0.5% -2.24% 1.5% hitbtc - 0.00000385 hitbtc - 0.00000374
1091 SKC Skeincoin 458.548 0,034329 370 -4.84% 7.08% 2.65% cryptopia - 0.00000534 cryptopia - 0.00000509
1583 PRM PrismChain 0 0,000928 0 % -1.66% -10.85%
445 ADT The Aladin 10.606.980 0,017678 101.850 -0.54% -1.15% 0.85% bittrex - 0.00000264 bittrex - 0.00000259
1100 MOTO Motocoin 396.246 0,020173 490 -0.13% -19.57% 35.37% cryptopia - 0.00000228 cryptopia - 0.00000200
1205 QBC Quebecoin 114.754 0,007361 0 % -1.66% 33.08%
826 WSX WeAreSatoshi 1.212.803 0,049436 4.177 -0.16% 14.54% 5.74% cryptopia - 0.00000749 cryptopia - 0.00000707
1488 TCOIN T-coin 0 0,000067 1.410 -0.15% -45.45% -46.76%
1516 BLAZR BlazerCoin 0 0,001676 197 -0.16% 7.89% -11.4%
1522 MARX MarxCoin 0 0,001487 134 -0.88% -3.4% -4.62% cryptopia - 0.00000023 cryptopia - 0.00000022
1551 GMX GoldMaxCoin 0 0,000445 14 -0.16% -0.95% -13.19% ccex - 0.00000005 ccex - 0.00000004
1574 GAIN UGAIN 0 0,002428 1 -0.16% 63.65% 74.22%
1535 QBT Cubits 0 0,002158 56 -0.16% 1.15% 13.58% cryptopia - 0.00000033 cryptopia - 0.00000032
1559 CYC Cycling Coin 0 0,000742 7 -0.16% 0.12% %
1539 SKR Sakuracoin 0 0,002226 46 -0.16% 4.77% 13.0% cryptopia - 0.00000034 cryptopia - 0.00000032
1569 HALLO Halloween Coin 0 0,000135 1 -0.14% -31.26% -29.02% novaexchange - 0.00000009 novaexchange - 0.00000003
899 IFLT InflationCoin 654.235 0,000015 579 -0.21% -7.28% 28.03% novaexchange - 0.00000001 novaexchange - 0.00000000
810 TEAM TeamUp 1.328.627 0,134201 94.393 -0.17% -5.42% 3.11%
1534 TELL Tellurion 0 0,000424 70 0.11% 42.4% -2.05%
1550 ACES Aces 0 0,000135 15 -0.14% -33.33% 6.47%
1571 RCN Rcoin 0 0,000067 1 -0.16% 0.01% % bittrex - 0.00000852 bittrex - 0.00000843
1157 XSTC Safe Trade Coin 198.677 0,000608 0 -0.02% 0.16% 28.5%
388 SOUL SoulCoin 12.850.688 0,220299 96.662 0.16% -1.15% -11.28%
1581 X2 X2 0 0,000202 0 % 0.09% %
281 XP XP 23.189.498 0,000099 33.718 7.96% 1.77% 5.13% bleutrade - 0.00000002 bleutrade - 0.00000001
1418 FRGC Fargocoin 0 0,910771 178.116 0.22% -15.9% -77.55%
9 MIOTA IOTA 3.235.317.659 1,163980 64.182.900 -0.35% -0.92% -2.48%
270 ETP Metaverse 24.726.374 0,688874 4.627.820 0.27% -0.5% 3.76% hitbtc - 0.00010000 hitbtc - 0.00009000
182 PART Particl 45.113.277 5,004780 467.736 -0.24% -0.27% 7.27% bittrex - 0.00073989 bittrex - 0.00073802
914 BDL Bitdeal 502.818 0,002864 3.581 -1.37% -20.86% -33.82% cryptopia - 0.00000045 novaexchange - 0.00000055
364 PPY Peerplays 14.285.560 3,230840 4.698 -0.41% -2.01% 27.14% livecoin - 0.00054447 livecoin - 0.00049553
365 XEL Elastic 14.269.504 0,155651 22.591 -1.9% -4.25% -1.94% bittrex - 0.00002362 bittrex - 0.00002304
635 TOA ToaCoin 4.231.040 0,001661 10.377 5.87% 0.6% -11.11% cryptopia - 0.00000023 ccex - 0.00000025
115 ZEN ZenCash 81.432.592 19,843700 623.274 0.0% 2.09% 15.53% bittrex - 0.00293986 bittrex - 0.00293980
1134 DAXX DaxxCoin 245.917 0,000472 28 -0.14% -5.96% 16.25% cryptopia - 0.00000008 cryptopia - 0.00000007
112 SMART SmartCash 84.148.766 0,080608 571.028 1.63% 5.12% 24.77% hitbtc - 0.00001190 hitbtc - 0.00001150
1210 SIGT Signatum 109.232 0,001012 10 -0.15% 0.01% 5.95% novaexchange - 0.00000538 novaexchange - 0.00000006
1076 DCY Dinastycoin 562.047 0,000337 349 -0.15% -5.5% -0.01% cryptopia - 0.00000006 cryptopia - 0.00000005
1059 KEK KekCoin 798.171 0,074526 0 % 0.2% 0.01% cryptopia - 0.00001192 cryptopia - 0.00001110
955 OTX Octanox 194.913 0,022931 2.205 -0.14% -14.39% -6.27% hitbtc - 0.00000370 hitbtc - 0.00000340
1267 VUC Virta Unique Coin 50.125 0,000809 199 -0.15% 0.23% 12.65% ccex - 0.00000011 cryptopia - 0.00000011
1234 GTC Global Tour Coin 82.645 0,002765 76 -0.16% 0.01% -0.78%
695 SUMO Sumokoin 3.047.562 0,526014 89.753 -0.66% 8.99% 40.01% livecoin - 0.00008656 cryptopia - 0.00008401
1468 EMB EmberCoin 0 0,000001 6.243 0.58% -3.04% -15.35% novaexchange - 0.00000001 novaexchange - 0.00000000
894 UNIFY Unify 711.349 0,039827 1.702 -0.84% -6.39% 6.52% cryptopia - 0.00000622 cryptopia - 0.00000594
771 DNR Denarius 1.895.296 0,623833 14.490 -5.29% -22.92% -32.25% cryptopia - 0.00009875 cryptopia - 0.00009398
887 LINX Linx 764.601 0,029510 14.757 1.05% -3.58% -15.32% cryptopia - 0.00000444 novaexchange - 0.00000540
1213 GLT GlobalToken 103.999 0,003718 418 -0.36% -15.35% -9.38% novaexchange - 0.00000099 novaexchange - 0.00000028
1325 SOCC SocialCoin 8.033 0,005800 69 28.15% 34.39% 118.03% novaexchange - 0.00000500 novaexchange - 0.00000001
922 BRIA BriaCoin 446.058 0,600000 5.032 % 9.93% 41.98%
1258 CACH CacheCoin 55.411 0,013208 175 -0.16% 5.3% 20.57% cryptopia - 0.00000209 cryptopia - 0.00000193
1331 CTIC2 Coimatic 2.0 4.564 0,000337 47 -0.16% % 6.47%
890 ONX Onix 742.507 0,006948 1.318 -0.15% -3.67% 7.14% novaexchange - 0.00000160 novaexchange - 0.00000031
1513 CRYPT CryptCoin 0 0,104875 287 -0.15% -9.58% % cryptopia - 0.00001725 cryptopia - 0.00001481
1043 V Version 1.325.757 0,002630 332 -11.5% -9.9% 12.11% cryptopia - 0.00000043 cryptopia - 0.00000038
1189 ICN iCoin 138.236 0,004644 0 % -1.63% % kraken - 0.00010600 liqui - 0.00010514
1084 Q2C QubitCoin 503.578 0,002023 488 -1.09% -8.29% 19.81% cryptopia - 0.00000033 cryptopia - 0.00000031
1215 CAT Catcoin 101.731 0,015580 24 -0.17% 3.6% -6.08% cryptopia - 0.00000233 hitbtc - 0.00000300
1504 RUP Rupee 0 0,037701 618 -6.98% -0.52% 5.14% novaexchange - 0.00000700 cryptopia - 0.00000820
1253 CPN CompuCoin 60.854 0,003102 92 -0.15% 1.86% 6.29% cryptopia - 0.00000047 cryptopia - 0.00000046
1241 NRO Neuro 76.737 0,001416 80 -0.17% -4.54% -8.8%
220 ECA Electra 33.314.880 0,001293 150.799 1.42% -0.11% 9.54% cryptopia - 0.00000019 novaexchange - 0.00000021
987 COAL BitCoal 47.459 0,010546 1.274 -1.65% 3.51% -3.91% cryptopia - 0.00000178 cryptopia - 0.00000158
1278 ZMC ZetaMicron 40.490 0,000067 285 -45.54% 0.01% 6.47% novaexchange - 0.00000003 novaexchange - 0.00000001
1200 MNC MantraCoin 125.592 0,027435 453 -0.4% 4.54% 34.58%
1289 BNX BnrtxCoin 33.035 0,001012 143 -0.17% -6.24% -14.71% cryptopia - 0.00000017 cryptopia - 0.00000015
1238 BTPL Bitcoin Planet 79.392 0,011668 42 6.44% 9.51% -0.53% novaexchange - 0.00000450 novaexchange - 0.00000085
1306 KNC KingN Coin 21.680 10,791200 6 -0.14% 0.01% -12.82% cryptopia - 0.00014736 liqui - 0.00014655
1197 AMMO Ammo Rewards 129.140 0,001660 0 % -1.51% -22.91%
1375 LBTC LiteBitcoin 0 22,863700 1.382.700 -3.93% -7.67% -4.15% cryptopia - 0.00000027 cryptopia - 0.00000025
1201 MAY Theresa May Coin 125.286 0,002601 226 -0.13% -2.21% 0.57%
1282 SLEVIN Slevin 37.769 0,000540 16 -0.14% % 21.64%
61 GXS GXShares 185.838.000 3,097300 22.322.200 -0.47% -3.05% -9.15%
168 OCN OperaCoin 49.977.600 0,010522 19.665.900 0.17% -4.52% 1.22% novaexchange - 0.00000001 bittrex - 0.00000155
1585 BITOK Bitok 0 0,000068 0 % 0.11% 5.74%
1485 TER TerraNova 0 2,516790 2.001 0.4% 4.86% -3.97% cryptopia - 0.00036649 novaexchange - 0.00050001
231 LINDA Linda 31.081.029 0,003439 656.483 2.34% 10.93% 58.4% ccex - 0.00000040 cryptopia - 0.00000050
1046 CRM Cream 1.190.167 0,026384 254 -0.9% 156.75% 155.32% cryptopia - 0.00000160 cryptopia - 0.00000155
1565 BIRDS Birds 0 0,000202 4 -0.16% 0.01% 6.47% novaexchange - 0.00000008 novaexchange - 0.00000003
998 HMC HarmonyCoin 3.265 0,005817 8.913 0.51% 11.21% 17.29% novaexchange - 0.00000348 novaexchange - 0.00000021
1586 SKULL Pirate Blocks 0 0,001326 0 % -1.67% -10.06%
746 EBST eBoost 2.225.640 0,111282 11.442 1.31% -1.99% 4.3% bittrex - 0.00001650 bittrex - 0.00001623
461 SHND StrongHands 9.709.987 0,000001 31.501 -0.41% -0.31% 3.27%
28 AE Aeternity 604.049.649 2,592260 6.519.240 0.23% -0.79% 3.86% hitbtc - 0.00038300 hitbtc - 0.00038200
993 GSR GeyserCoin 17.105 0,364998 975 0.67% -5.37% -39.68% novaexchange - 0.00013000 novaexchange - 0.00001081
755 CMPCO CampusCoin 2.140.455 0,004990 13.987 -0.39% -0.77% 10.03% cryptopia - 0.00000076 novaexchange - 0.00000080
481 FLASH Flash 8.740.737 0,009712 1.518 -0.16% -8.07% 10.71% cryptopia - 0.00000142 cryptopia - 0.00000140
341 PCN PeepCoin 16.111.052 0,000975 388.977 -1.89% 0.65% -1.65% bleutrade - 0.00000015 bleutrade - 0.00000014
930 XLC LeviarCoin 390.523 0,032103 1.543 -0.16% 13.87% 7.88% cryptopia - 0.00000467 cryptopia - 0.00000436
995 WOMEN WomenCoin 11.930 0,000270 19.739 -0.16% 2.12% 9.38% novaexchange - 0.00000006 novaexchange - 0.00000003
1333 NANOX Project-X 3.754 47.962,800000 127 -0.16% -6.66% -5.34% novaexchange - 96.11000003 novaexchange - 2.11000003
1533 UNRC UniversalRoyalCoin 0 0,000279 70 -0.12% -8.67% -12.18% livecoin - 0.00000005 livecoin - 0.00000004
1075 BRO Bitradio 576.290 0,088669 402 13.47% 13.05% 16.14% cryptopia - 0.00001594 cryptopia - 0.00001300
1542 XRY Royalties 0 0,000063 38 -1.02% -1.45% 5.73% cryptopia - 0.00000001 cryptopia - 0.00000000
1536 ANTX Antimatter 0 0,000135 53 -0.15% -33.33% 6.47%
991 COUPE Coupecoin 27.892 0,000128 11.129 0.68% 72.76% 90.3%
1553 BET BetaCoin 0 0,002630 11 -0.15% -2.49% 9.27% novaexchange - 0.00000294 novaexchange - 0.00000015
51 BAT BatCoin 263.320.000 0,263320 2.926.590 1.29% 5.4% 36.95% liqui - 0.00003460 bittrex - 0.00003932
1519 CHEAP Cheapcoin 0 0,000337 161 -0.15% -16.66% %
1129 IRL IrishCoin 258.411 0,007284 223 1.24% 15.94% 13.28% cryptopia - 0.00000113 cryptopia - 0.00000104
1543 DON Donationcoin 0 0,000809 35 -0.14% -14.28% -20.15% cryptopia - 0.00000014 cryptopia - 0.00000012
1541 TURBO TurboCoin 0 0,000067 41 -0.15% 0.01% 6.47%
1130 GOLF Golfcoin 257.277 0,000202 98 -0.15% 0.01% -0.69%
1518 REGA Regacoin 0 0,000405 164 -0.15% -14.27% -28.83% novaexchange - 0.00000070 novaexchange - 0.00000015
4 BCH Bitcoin Cash 15.249.454.987 886,894000 431.715.000 -0.3% -1.0% 6.02% poloniex - 0.13119914 hitbtc - 0.13125300
5 EOS EOS 9.403.475.851 10,493200 847.410.000 -0.35% -1.17% 5.38% liqui - 0.00000000 cryptopia - 0.00203435
79 VERI Veritaseum 131.784.198 64,706500 1.069.530 3.8% 2.34% -3.6% hitbtc - 0.00968600 hitbtc - 0.00946800
11 USDT Tether 2.610.790.342 1,001400 2.208.420.000 0.01% -0.05% -0.25% bleutrade - 0.00015100 bleutrade - 0.00013858
44 GNT Golem 312.236.629 0,372046 7.814.430 0.1% -2.41% 1.93% liqui - 0.00005518 poloniex - 0.00005498
149 GNO Gnosis 60.105.713 54,414500 310.383 0.24% 0.87% 11.6% liqui - 0.00816678 poloniex - 0.00815000
36 REP Augur 398.882.000 36,262000 3.253.940 -0.21% -0.07% 19.42% liqui - 0.00535567 poloniex - 0.00535984
52 SNT Status 255.141.292 0,073518 9.780.110 -0.28% -3.47% 1.35% liqui - 0.00001084 bittrex - 0.00001090
20 OMG OmiseGo 932.211.772 9,135520 20.232.700 -0.52% -1.36% 3.2% hitbtc - 0.00135447 liqui - 0.00135347
68 MAID MaidSafeCoin 166.913.096 0,368826 2.441.270 -0.13% 3.35% 21.84% hitbtc - 0.00005457 poloniex - 0.00005502
64 ARDR Ardor 176.983.750 0,177161 1.796.450 -0.55% -3.72% -2.51% hitbtc - 0.00002629 poloniex - 0.00002632
56 DGD DigixDAO 234.630.000 117,315000 638.037 0.12% 0.84% 8.01% liqui - 0.01740811 liqui - 0.01726969
47 PPT Populous 284.964.311 7,700900 5.684.470 -0.04% -1.7% -0.71% hitbtc - 0.00118000 hitbtc - 0.00112000
908 MCAP MCAP 559.765 0,053362 12.777 -0.23% -2.57% 6.11% ccex - 0.00000735 ccex - 0.00000707
135 PAY TenX 66.922.522 0,613702 3.222.870 -0.17% -2.8% 2.05% bittrex - 0.00009110 cryptopia - 0.00013100
292 MGO MobileGo 22.019.050 0,224618 509.740 -0.5% -2.02% 7.01% liqui - 0.00003325 liqui - 0.00003320
63 BNT Bancor 178.623.204 3,538470 9.777.300 -0.42% 0.08% 11.89% liqui - 0.00049200 hitbtc - 0.00052900
176 MTL Metal 46.728.079 1,859510 879.252 -0.94% -4.08% 4.12% cryptopia - 0.00027182 livecoin - 0.00026037
246 SNGLS SingularDTV 28.249.620 0,047083 377.885 -0.25% 1.35% 17.11% hitbtc - 0.00000697 liqui - 0.00000695
350 1ST FirstBlood 15.468.012 0,180789 2.871.270 -0.17% 0.09% 3.33% liqui - 0.00000000 hitbtc - 0.00002500
148 ANT Aragon 61.270.607 2,171960 220.238 -0.38% -2.31% -0.89% bittrex - 0.00031942 liqui - 0.00032314
129 CVC Civic 70.789.133 0,206563 5.388.290 -0.85% -0.6% 5.06% liqui - 0.00003079 bittrex - 0.00003060
214 EDG Edgeless 34.942.630 0,396683 521.549 -0.06% 0.44% 13.44% hitbtc - 0.00005879 liqui - 0.00005841
123 RLC iExec RLC 75.078.940 0,937657 1.105.650 -0.12% -5.2% -2.73% hitbtc - 0.00013913 livecoin - 0.00014021
293 WINGS Wings 22.003.660 0,245280 1.559.670 -0.26% -4.95% -4.75% liqui - 0.00003672 livecoin - 0.00003779
424 NMR Numeraire 11.309.758 8,381770 28.662 1.68% 4.57% 14.73% bittrex - 0.00123859 bittrex - 0.00122056
1024 VSL vSlice 2.303.781 0,068995 119 -0.15% 1.3% 11.56% liqui - 0.00000000 livecoin - 0.00000821
479 DICE Etheroll 8.828.906 1,260980 147.718 0.35% -0.77% 10.3% hitbtc - 0.00019200 hitbtc - 0.00018100
121 STORJ Storj 77.657.437 0,571904 1.381.620 0.71% -1.29% 0.74% poloniex - 0.00008487 liqui - 0.00008461
299 MLN Melon 21.300.159 35,535800 88.835 -0.17% -1.52% 10.22% kraken - 0.00519700 liqui - 0.00525194
356 HMQ Humaniq 14.985.898 0,090510 103.773 0.08% 2.7% -2.73% liqui - 0.00000000 bittrex - 0.00001324
170 PLR Pillar 49.057.528 0,189157 64.349 2.34% 2.53% 20.71% cryptopia - 0.00002761 cryptopia - 0.00002643
304 TAAS TaaS 20.788.920 2,552040 96.513 -0.64% -0.16% -2.38% liqui - 0.00037902 livecoin - 0.00039587
624 MYST Mysterium 4.556.346 0,198064 124.108 -0.11% 0.01% 2.43% liqui - 0.00002906 liqui - 0.00002893
385 AMP Synereo 13.006.274 0,129122 26.906 -0.08% -0.21% 4.61% cryptopia - 0.00001913 bittrex - 0.00001913
216 SAFEX Safe Exchange Coin 34.492.504 0,022352 29.121 -0.16% 3.1% 22.44% cryptopia - 0.00000310 cryptopia - 0.00000157
1547 UNITY SuperNET 0 69,272000 19 -0.3% -2.96% 31.29%
430 XRL Rialto 11.155.277 0,145306 15.307 -0.29% -7.19% 14.43% livecoin - 0.00002308 livecoin - 0.00001599
255 QRL Quantum Resistant Ledger 27.095.900 0,521075 213.612 -0.64% -4.93% 1.72% liqui - 0.00007743 bittrex - 0.00007704
373 PLBT Polybius 13.521.212 3,406220 7.639 0.71% -6.15% -4.26% livecoin - 0.00051994 hitbtc - 0.00051700
497 ECOB Ecobit 8.033.333 0,018075 910 -0.16% 6.24% 25.67% cryptopia - 0.00000280 cryptopia - 0.00000278
660 OBITS OBITS 3.777.845 0,241017 534 -0.47% 3.46% 1.39% livecoin - 0.00003477 livecoin - 0.00003451
241 TKN TokenCard 28.811.726 1,182260 143.198 0.1% 0.29% 3.33% liqui - 0.00017561 liqui - 0.00017401
620 TRST WeTrust 4.610.020 0,050029 127.140 -0.38% -2.01% 5.52% hitbtc - 0.00000710 livecoin - 0.00000770
507 DTB Databits 7.440.876 0,327103 3.912 -0.15% -0.79% 1.99% bittrex - 0.00004908 bittrex - 0.00004850
402 QAU Quantum 12.158.193 0,162397 192.099 -0.23% 0.08% 6.47% livecoin - 0.00002152 livecoin - 0.00002102
141 SNM SONM 64.096.902 0,178245 1.198.560 0.08% -4.8% 45.36% liqui - 0.00002658 liqui - 0.00002637
226 WGR Wagerr 31.969.368 0,174696 45.772 -1.48% 0.38% -3.52% livecoin - 0.00002497 livecoin - 0.00002301
569 WCT Waves Community Token 5.438.767 0,545809 11.294 0.19% 0.17% 13.96%
150 SAN Santiment 59.517.389 0,949841 932.138 -1.04% -1.75% 15.03% liqui - 0.00014256 liqui - 0.00014138
323 SOAR Soarcoin 18.095.552 0,016794 26.571 2.48% -5.29% -8.85% livecoin - 0.00000247 livecoin - 0.00000238
399 CFI Cofound.it 12.348.863 0,037997 171.276 0.03% -4.23% -3.7% liqui - 0.00000563 liqui - 0.00000559
533 NXC Nexium 6.279.373 0,094397 6.698 -0.06% 2.02% 9.81% poloniex - 0.00001410 bittrex - 0.00001393
618 PLU Pluton 4.617.342 5,432170 28.346 5.12% 4.21% 7.26% liqui - 0.00000000 hitbtc - 0.00072831
369 TIME Chronobank 13.675.139 19,257700 269.626 -0.25% -4.96% 5.89% hitbtc - 0.00278300 livecoin - 0.00288000
605 PTOY Patientory 4.846.450 0,069235 177.384 -0.2% -2.58% -1.83% bittrex - 0.00001027 bittrex - 0.00001026
631 BCY Bitcrystals 4.300.776 0,185569 2.688 -0.16% 1.79% 10.35% poloniex - 0.00002752 bittrex - 0.00002750
15 BNB Binance Coin 1.820.007.757 15,959200 65.857.800 -0.54% -3.17% 10.2%
228 BITCNY bitCNY 31.833.955 0,165941 12.051.800 0.14% 0.64% -3.19%
457 GUP Matchpool 9.929.625 0,132395 757.234 -6.5% -2.67% 0.2% liqui - 0.00001962 livecoin - 0.00002011
116 MCO Monaco 81.366.501 5,151790 6.499.340 -0.03% -1.59% 6.78% bittrex - 0.00076700 liqui - 0.00076235
558 SWT Swarm City 5.626.656 0,679962 39.857 1.78% 0.56% -4.73% bittrex - 0.00010254 bittrex - 0.00010113
1221 B@ Bankcoin 96.576 0,009384 2 0.24% -0.22% -0.65%
553 FLDC FoldingCoin 5.737.340 0,009476 10.867 -0.68% -1.28% 14.38% bittrex - 0.00000141 poloniex - 0.00000140
328 MSP Mothership 17.703.000 0,126450 151.532 -0.07% 1.74% 14.32% cryptopia - 0.00001913 cryptopia - 0.00001854
344 PEPECASH Pepe Cash 15.795.057 0,022504 12.201 -0.01% -3.69% 5.56%
1566 ETT EncryptoTel 0 0,017535 3 -0.14% -13.32% 37.04% cryptopia - 0.00000409 cryptopia - 0.00000372
305 LUN Lunyr 20.693.408 9,005540 3.427.420 0.03% 2.91% 14.95% liqui - 0.00000000 bittrex - 0.00132670
621 COVAL Circuits of Value 4.586.190 0,004586 8.124 0.91% -0.07% 10.27% bittrex - 0.00000068 bittrex - 0.00000067
227 ADX AdEx 31.855.193 0,433813 789.204 -0.3% -0.62% 13.71% liqui - 0.00006459 liqui - 0.00006416
477 INCNT Incent 8.863.442 0,192614 38.371 -0.17% -1.86% -5.15% liqui - 0.00000000 bittrex - 0.00002757
1048 DAR Darcrus 1.136.485 0,083563 0 % 0.44% 9.72%
585 APX APX 5.169.343 7,351390 59.413 -0.14% 11.44% 20.98% cryptopia - 0.00115981 cryptopia - 0.00111017
381 BITUSD bitUSD 13.245.058 1,115270 220.156 -0.55% 0.21% 1.04%
359 IXT InsureX 14.743.388 0,412070 402.391 -0.61% -8.35% 0.03% hitbtc - 0.00006200 hitbtc - 0.00006000
705 STA Starta 2.840.629 0,546273 1.252 -0.14% % 17.61%
1056 EMV Ethereum Movie Venture 856.714 0,130464 0 % -2.02% 10.62%
371 TRIG Triggers 13.594.818 0,423441 213.204 0.48% -3.78% -7.41%
710 QWARK Qwark 2.757.526 0,047907 5.507 1.02% -3.59% 4.93% bittrex - 0.00000710 cryptopia - 0.00000704
849 SKIN SkinCoin 1.075.477 0,012196 8.677 -1.97% -3.51% 1.03% cryptopia - 0.00000194 hitbtc - 0.00000193
1079 MBRS Embers 541.870 0,010837 271 -1.53% -12.24% 0.06% cryptopia - 0.00000197 cryptopia - 0.00000183
876 LGD Legends Room 822.648 0,411324 5.951 0.11% 3.58% 25.86% bittrex - 0.00006068 bittrex - 0.00006043
861 NSR NuShares 936.685 0,000337 571 -0.17% 0.01% 255.42% novaexchange - 0.00000550 novaexchange - 0.00000001
1063 INPAY InPay 742.182 0,074218 327 -4.41% 5.9% -6.27% cryptopia - 0.00001148 cryptopia - 0.00001100
374 MER Mercury 13.428.700 0,134287 183.312 -1.25% -1.74% 3.89% bittrex - 0.00002079 bittrex - 0.00001982
1249 FUNC FUNCoin 63.574 0,010870 49 -0.0% -4.55% 8.03% livecoin - 0.00000166 livecoin - 0.00000147
934 MNE Minereum 364.190 0,115542 3.135 -4.45% -9.48% -8.69% hitbtc - 0.00001800 cryptopia - 0.00001773
917 RLT RouletteToken 485.142 0,047481 7.341 0.5% 0.87% 9.44% livecoin - 0.00000708 livecoin - 0.00000670
707 TKS Tokes 2.826.243 0,842510 6.042 1.44% -0.72% -5.48% bittrex - 0.00012460 bittrex - 0.00012328
723 PING CryptoPing 2.554.562 0,256686 129.114 -1.49% -5.25% 19.62% hitbtc - 0.00004100 hitbtc - 0.00003800
757 ALT Altcoin 2.092.144 16,985100 4.227 -0.14% -13.83% -11.94% cryptopia - 0.00237649 cryptopia - 0.00233661
1461 HERO Sovereign Hero 0 0,146268 16.138 -4.15% 31.34% -11.51% hitbtc - 0.00002270 hitbtc - 0.00002240
1145 WGO WavesGo 218.590 0,024062 14 0.1% 5.42% -10.41%
851 MRT Miners Reward 1.071.790 0,107179 3.011 0.34% -8.08% 9.58%
1104 BITBTC bitBTC 379.547 7.281,100000 198 -0.41% 2.07% 3.83%
1132 NEWB Newbium 249.119 0,004982 0 % % %
1087 BITSILVER bitSilver 468.481 21,525200 0 % % 5.78%
1123 BITGOLD bitGold 279.773 1.476,490000 0 -0.05% 1.04% 3.18%
966 BITEUR bitEUR 144.661 1,343110 684 -0.34% 1.43% -1.41%
1261 UET Useless Ethereum 53.240 0,013425 0 % % %
964 300 300 Token 151.749 505,829000 724 -0.16% -0.25% -0.47% cryptopia - 0.07589905 cryptopia - 0.07500000
853 DIX Dix Asset 1.049.070 0,000010 12.538 -26.46% 25.61% 58.16%
1122 ICOO ICO OpenLedger 283.102 0,607578 4 -0.48% -0.53% -3.77%
924 JET JetCoin 442.098 0,064789 17.319 -12.43% 2.29% 18.98%
1025 GOOD Good Karma 2.234.570 0,003601 121 0.34% -9.35% -19.57%
458 OAX OpenAnx 9.894.785 0,395645 491.522 -0.38% -0.21% 9.83% liqui - 0.00005892 liqui - 0.00005833
637 PBT Primalbase 4.202.950 3.362,360000 307.427 -0.16% -1.82% 41.24%
1561 SJCX Storjcoin X 0 0,766786 6 -0.0% 3.24% 0.88%
999 FXE FuturXe 17 0,000070 8.860 -3.03% -47.1% 15.05%
490 CVCOIN CVCoin 8.490.510 0,863117 200.805 -0.21% 8.81% 38.23%
411 SNC SunContract 11.765.889 0,098279 1.580.250 -0.52% 1.81% 5.07% hitbtc - 0.00001500 hitbtc - 0.00001400
1494 ABC Alphabit 0 33,828300 1.089 0.22% 6.27% 87.71% cryptopia - 0.00501577 cryptopia - 0.00463246
1475 TESLA TeslaCoilCoin 0 3,372130 3.746 -0.16% 0.01% 37.85% ccex - 0.00049999 ccex - 0.00033338
1490 STEX STEX 0 1,267840 1.350 -0.55% 2.98% 18.99%
1476 XOT Internet of Things 0 175,344000 3.687 -0.15% 95.71% -15.04% ccex - 0.02500000 ccex - 0.01610003
1477 PRES President Trump 0 0,010787 3.620 -0.15% 42.95% 34.78% livecoin - 0.00000084 ccex - 0.00000115
1479 GARY President Johnson 0 0,034396 3.522 -0.15% 0.01% -0.6% ccex - 0.00000510 ccex - 0.00000375
1107 BTWTY Bit20 368.022 362.226,000000 4 -0.5% -0.52% -3.62%
1002 OCT OracleChain 20.774.880 0,692496 304 -0.19% 0.58% 10.13%
806 EFYT Ergo 1.425.342 3,587570 3.283 -0.42% 2.9% 5.09%
515 RMC Remicoin 7.012.011 4.652,960000 14.750 -0.15% -0.64% -11.5% novaexchange - 0.00000018 novaexchange - 0.00000004
1473 ZENGOLD ZenGold 0 0,015891 4.916 -1.9% 6.76% 11.27%
12 NEO NEO 2.529.683.000 38,918200 75.073.500 -0.66% -1.93% 2.0% bittrex - 0.00575000 cryptopia - 0.00615305
265 DNT district0x 25.242.120 0,042070 824.990 -1.24% -4.84% 10.53% bittrex - 0.00000626 hitbtc - 0.00000624
76 GAS Gas 137.470.410 13,572800 4.171.510 -0.42% -1.8% 4.02% poloniex - 0.00204424 poloniex - 0.00201871
429 STX Stox 11.160.431 0,262047 1.252.730 -1.11% -1.56% 1.38% liqui - 0.00003867 liqui - 0.00003814
852 NDC NEVERDIE 1.050.749 0,025625 51.009 -0.26% 2.36% 34.8% ccex - 0.00000700 ccex - 0.00000381
153 DENT Dent 58.428.739 0,005504 1.716.110 0.39% -1.28% -4.0%
72 DCN Dentacoin 146.412.143 0,000450 54.184 -0.26% -0.99% 7.06% hitbtc - 0.00000007 hitbtc - 0.00000007
888 RIYA Etheriya 752.412 0,475749 512 -0.16% 0.03% 14.62% cryptopia - 0.00007448 cryptopia - 0.00006469
745 MBI Monster Byte 2.228.491 0,132469 4.928 -0.16% % 203.47%
895 FYN FundYourselfNow 704.012 0,759143 23.152 -0.25% -1.46% 6.71%
386 ONION DeepOnion 12.934.490 0,839739 31.324 2.64% 2.56% 3.68% cryptopia - 0.00012500 cryptopia - 0.00012250
1293 SHDW Shadow Token 29.271 0,004182 119 -0.15% -38.22% -41.0%
1190 XCXT CoinonatX 137.739 0,007278 12 1.4% 14.84% 1.92% cryptopia - 0.00000106 cryptopia - 0.00000097
1273 BAS BitAsean 45.378 0,009076 9 -0.25% 0.23% -2.64%
718 RUPX Rupaya 2.641.331 0,099377 11.342 -0.44% -2.85% 16.93%
926 MAO Mao Zedong 422.300 0,067377 509 -0.14% -1.56% -0.49%
278 CDT CoinDash 23.303.196 0,035204 550.100 -0.77% -5.24% 25.01% hitbtc - 0.00000520 hitbtc - 0.00000510
315 PURA Pura 18.364.549 0,105481 18.680 -1.75% 4.07% -6.84% cryptopia - 0.00001618 cryptopia - 0.00001498
504 IFT InvestFeed 7.556.306 0,039483 985 -0.43% -0.43% 21.58% hitbtc - 0.00000589 cryptopia - 0.00000589
1243 HBC HBCoin 69.467 0,013893 351 -0.84% -0.79% -17.29% cryptopia - 0.00000400 cryptopia - 0.00000325
1510 MINEX Minex 0 0,007143 333 0.16% 5.93% 13.67% cryptopia - 0.00000102 cryptopia - 0.00000095
1184 DDF DigitalDevelopersFund 144.821 0,028295 65 -0.26% -14.32% 3.39% cryptopia - 0.00000641 cryptopia - 0.00000431
1478 BITCF First Bitcoin Capital 0 0,080326 3.608 -0.16% -8.68% 8.6% ccex - 0.00001191 ccex - 0.00000668
604 ADST AdShares 4.847.392 0,250135 12.166 0.45% 2.32% 9.71% cryptopia - 0.00003706 cryptopia - 0.00003684
1527 WINK Wink 0 0,000405 88 -0.16% -13.25% -17.76%
55 HSR Hshare 244.643.821 5,671760 26.304.400 -1.3% -1.67% 3.46% cryptopia - 0.00085913 cryptopia - 0.00083417
31 ZRX 0x 465.789.050 0,876106 9.928.230 -0.94% 0.75% 6.15% liqui - 0.00012066 poloniex - 0.00012986
282 TNT Tierion 22.857.548 0,053346 479.662 -0.47% -5.42% 8.66% liqui - 0.00000793 liqui - 0.00000782
1412 ADK Aidos Kuneen 0 21,595700 280.075 -1.64% -3.85% 11.36%
1008 TCC The ChampCoin 7.530.426 0,045660 1 -0.16% 0.01% 6.48%
355 PST Primas 15.047.731 0,293901 1.539.450 -0.17% -4.37% -15.32%
630 TFL TrueFlip 4.326.757 0,692584 107.684 0.07% 3.55% 11.51% livecoin - 0.00010221 livecoin - 0.00008103
668 MYB MyBit Token 3.533.940 0,061983 7.919 -0.44% -4.12% -8.99% cryptopia - 0.00032498 cryptopia - 0.00026645
787 BBP BiblePay 1.649.112 0,002376 1.042 -0.16% -0.61% -1.82% ccex - 0.00000036 ccex - 0.00000035
1302 LTCU LiteCoin Ultra 22.605 0,021919 93 -0.16% 14.26% 20.69% cryptopia - 0.00000347 cryptopia - 0.00000328
1231 DALC Dalecoin 84.559 0,180734 241 -0.16% 5.12% 8.26% cryptopia - 0.00002830 cryptopia - 0.00002667
1335 ULA Ulatech 2.338 0,010965 0 % 0.37% -41.91% novaexchange - 0.00000045 novaexchange - 0.00000016
59 LRC Loopring 216.614.692 0,378648 6.158.570 0.35% -0.79% 7.9% bittrex - 0.00005573 bittrex - 0.00005515
50 WTC Walton 263.583.725 8,463360 5.888.800 -1.25% -2.19% 4.91% hitbtc - 0.00129000 hitbtc - 0.00125000
124 ACT Achain 74.063.120 0,142402 11.740.100 -0.09% -0.9% 5.86% hitbtc - 0.00002180 hitbtc - 0.00002100
17 VEN VeChain 1.722.300.474 3,145780 61.389.400 -0.25% -1.97% 12.62% hitbtc - 0.00046600 liqui - 0.00046483
628 FID BITFID 4.424.714 0,039657 103.256 0.18% 1.77% -27.61%
1589 SIGMA SIGMAcoin 0 0,010462 0 % -1.79% 10.86%
200 POE Po.et 39.655.859 0,017263 909.408 -0.11% -4.23% -0.42% hitbtc - 0.00000257 hitbtc - 0.00000256
306 YOYOW YOYOW 20.124.641 0,073941 364.528 -0.54% -4.23% 2.72% hitbtc - 0.00001120 hitbtc - 0.00001080
1033 OPT Opus 1.889.519 0,013489 498 -0.15% -33.33% -45.4% hitbtc - 0.00000300 hitbtc - 0.00000200
1006 BQ bitqy 10.286.601 0,003305 66 -4.46% -9.68% -17.45% ccex - 0.00000063 ccex - 0.00000046
40 MKR Maker 351.644.246 568,794000 159.694 -2.28% 1.64% -6.21%
1089 GRWI Growers International 464.050 0,391175 67 -0.15% 2.43% 22.8% cryptopia - 0.00005928 cryptopia - 0.00005700
905 SUR Suretly 569.213 2,564150 163.588 -0.41% -1.29% 18.41% hitbtc - 0.00040000 hitbtc - 0.00030000
1248 BRAT BRAT 64.627 0,000404 135 -0.35% 17.71% -5.76%
1265 BLN Bolenum 51.932 0,005193 73 -0.15% 20.28% 36.63%
1587 ASN Aseancoin 0 0,006101 0 % 0.52% -6.36%
1487 ACC AdCoin 0 0,128143 1.517 -0.16% % -47.84% cryptopia - 0.00000788 cryptopia - 0.00000712
1588 XTD XTD Coin 0 0,000068 0 % 0.55% -41.96%
683 XMCC MonacoCoin 3.188.936 0,657426 57.737 -2.65% -5.91% -1.19% cryptopia - 0.00009751 cryptopia - 0.00009710
1523 NAMO NamoCoin 0 0,000135 104 -0.16% -33.33% -23.54% cryptopia - 0.00000003 cryptopia - 0.00000002
1343 ATMC ATMCoin 0 3,808870 12.176.500 0.0% -0.39% -12.48%
1567 SMOKE Smoke 0 0,037350 2 -0.49% -27.88% -2.99%
1531 PRN Protean 0 0,000041 81 -0.17% 52.55% -2.45%
1538 TOP TopCoin 0 0,001147 48 -0.15% -4.64% 19.21% cryptopia - 0.00000017 cryptopia - 0.00000015
118 LINK ChainLink 79.742.250 0,227835 1.026.520 -1.15% 3.23% 7.77%
435 MTH Monetha 10.911.632 0,050175 461.690 -1.35% -4.09% 7.09% hitbtc - 0.00000800 hitbtc - 0.00000700
438 DLT Agrello 10.730.163 0,124800 811.920 -0.15% -0.96% 16.55% hitbtc - 0.00001900 hitbtc - 0.00001800
351 BMC Blackmoon Crypto 15.397.915 0,726641 437.885 0.48% 3.84% 13.59% hitbtc - 0.00010700 liqui - 0.00010834
1004 CREDO Credo 13.833.406 0,025157 96 -0.14% -40.2% -18.23%
538 XPA XPlay 6.156.328 0,107670 4.307 -0.26% 14.85% 4.67%
391 PRO Propy 12.740.937 0,653544 847.322 -0.11% -3.35% -13.8% bittrex - 0.00009801 liqui - 0.00009935
453 MDA Moeda Loyalty Points 10.337.161 0,526630 240.917 -0.19% -2.0% -1.47%
555 AVT Aventus 5.711.244 0,951874 175.085 2.14% 6.46% 22.71%
146 NEBL Neblio 62.316.294 4,705290 3.072.810 -0.12% -3.99% -4.88% hitbtc - 0.00073000 cryptopia - 0.00071627
319 HVN Hive 18.259.200 0,048691 1.128.110 0.4% 3.71% 8.11% hitbtc - 0.00000741 hitbtc - 0.00000717
1019 REX REX 3.095.172 0,357379 117 -0.22% % %
1083 OCL Oceanlab 518.136 0,011143 137 0.13% 6.62% -6.32%
984 NTO Fujinto 88.760 0,001349 563 -0.15% -0.24% -15.18% hitbtc - 0.00000030 hitbtc - 0.00000020
1072 STRC StarCredits 589.631 0,131029 0 % -1.52% 3.24% cryptopia - 0.00002002 cryptopia - 0.00001976
1147 DRXNE DROXNE 215.920 0,002900 261 -0.16% 5.89% 12.8% cryptopia - 0.00000043 cryptopia - 0.00000040
1280 KRONE Kronecoin 38.076 0,005396 360 -1.39% 12.96% 36.46% cryptopia - 0.00000084 cryptopia - 0.00000080
846 VIVO VIVO 1.088.923 0,512415 2.262 0.89% 0.88% -2.17% cryptopia - 0.00007627 cryptopia - 0.00007532
946 LCP Litecoin Plus 261.347 0,169959 2.553 -0.23% -9.19% -10.86% cryptopia - 0.00002684 cryptopia - 0.00002522
623 ATB ATBCoin 4.571.322 0,109014 954.825 -0.15% -0.77% -7.6% hitbtc - 0.00002000 hitbtc - 0.00001000
1237 ETHD Ethereum Dark 79.820 0,053213 413 -0.15% 8.11% 35.24% cryptopia - 0.00000790 cryptopia - 0.00000750
714 BUZZ BuzzCoin 2.715.203 0,000137 13.828 -1.9% -3.04% -17.93%
94 MANA Decentraland 111.296.097 0,105982 6.601.220 -0.63% 2.88% 9.19% liqui - 0.00001584 bittrex - 0.00001578
10 TRX Tronix 3.215.865.062 0,048912 397.202.000 0.06% 0.83% 19.56% livecoin - 0.00000724 cryptopia - 0.00000733
1422 IQT iQuant 0 0,039105 140.872 -2.13% -0.33% -8.88% cryptopia - 0.00000737 cryptopia - 0.00000606
903 MTNC Masternodecoin 604.637 0,011466 763 6.07% -10.52% -22.59% cryptopia - 0.00000174 cryptopia - 0.00000164
1023 SCL Nexus Social 2.640.397 0,157975 23 -0.28% 5.03% 13.18% cryptopia - 0.00002237 hitbtc - 0.00002200
1064 AHT Bowhead 720.671 0,090084 0 -0.31% -7.04% 23.66%
1549 BUB Bubble 0 0,006070 18 -0.15% -6.24% 29.45%
1544 CYDER Cyder 0 0,001416 32 -0.17% -3.8% 1.64%
749 IND Indorse Token 2.200.199 0,059396 105.299 -0.25% 0.64% 12.09% liqui - 0.00000889 liqui - 0.00000878
1500 MAGN Magnetcoin 0 0,055776 755 -0.16% -17.81% -10.6% cryptopia - 0.00000911 cryptopia - 0.00000826
96 SUB Substratum 108.356.258 0,282899 1.827.460 -0.7% 0.48% 12.68% hitbtc - 0.00004200 hitbtc - 0.00003900
322 VIBE VIBE 18.184.379 0,090831 209.996 -1.48% -4.23% -13.49% hitbtc - 0.00001330 hitbtc - 0.00001260
1105 XBL Billionaire Token 376.316 0,115142 110 -0.15% 0.3% -9.11% cryptopia - 0.00001660 cryptopia - 0.00001622
570 ELIX Elixir 5.413.029 0,169629 9.952 -2.01% -6.1% -1.35%
1556 WIC Wi Coin 0 0,000552 8 -0.15% 2.32% -17.28% livecoin - 0.00000010 livecoin - 0.00000008
1181 GRN Granite 148.612 0,003777 218 -0.14% 2.04% -2.52% cryptopia - 0.00000059 cryptopia - 0.00000057
706 CSNO BitDice 2.832.648 0,040466 4.279 -0.16% -14.28% -8.73% hitbtc - 0.00000700 hitbtc - 0.00000600
937 TKR Trackr 339.664 0,027109 569 0.77% 27.24% 44.03%
331 COSS COSS 17.455.775 0,146921 81.262 -1.64% 2.33% 12.22% hitbtc - 0.00003000 hitbtc - 0.00002000
1016 CHIPS CHIPS 3.711.412 0,176806 86 -22.36% -9.36% 55.78%
735 PIX Lampix 2.366.484 0,017488 68.973 -0.16% -0.92% 14.38% hitbtc - 0.00000260 hitbtc - 0.00000250
499 RVT Rivetz 7.860.559 0,299513 22.570 -0.23% -2.32% 7.77% hitbtc - 0.00004200 hitbtc - 0.00004100
811 DAY Chronologic 1.327.770 1,863220 13.907 -0.17% -2.3% -1.95% hitbtc - 0.00027132 hitbtc - 0.00024102
8 ADA Cardano 4.203.011.478 0,162109 83.845.400 -0.14% -1.68% 3.16% hitbtc - 0.00002391 cryptopia - 0.00002400
19 ONT Ontology 1.004.278.970 6,638010 91.681.900 0.3% -1.25% 12.5% hitbtc - 0.00098289 livecoin - 0.00180019
23 ICX ICON 808.034.551 2,085620 43.055.300 -0.96% -0.65% 6.61% hitbtc - 0.00031990 hitbtc - 0.00029000
26 ZIL Zilliqa 659.820.167 0,087095 33.218.800 -0.77% -1.72% 3.19% hitbtc - 0.00001340 hitbtc - 0.00001290
37 NANO Nano 380.811.618 2,857910 6.472.890 1.69% 3.13% 11.71% hitbtc - 0.00047795 hitbtc - 0.00045068
39 RHOC RChain 354.287.245 0,982467 1.072.300 -0.28% -1.6% 1.54%
42 BCD Bitcoin Diamond 345.823.813 2,249160 1.202.720 0.13% -3.31% -5.67% ccex - 0.00043524 ccex - 0.00036100
43 WAN Wanchain 317.082.803 2,987050 3.207.070 -0.74% -1.84% 6.73%
45 BTCP Bitcoin Private 311.780.517 15,233800 233.461 0.12% -0.54% 12.89% hitbtc - 0.00226200 hitbtc - 0.00225000
53 HT Huobi Token 249.672.999 4,993440 106.833.000 -0.05% -1.33% 15.64%
48 IOST IOST 269.151.120 0,032042 53.100.700 -0.52% 13.48% 23.44% hitbtc - 0.00000479 hitbtc - 0.00000473
57 KCS KuCoin Shares 232.576.944 2,563380 1.029.820 -0.11% -0.28% 13.53%
58 AION Aion 228.760.043 1,365890 3.607.540 -0.04% -5.06% -7.04% liqui - 0.00020401 liqui - 0.00020080
65 CNX Cryptonex 176.679.512 3,897510 1.299.970 -1.05% -0.21% 6.03% hitbtc - 0.00059000 hitbtc - 0.00058000
66 ELF aelf 171.558.750 0,686235 13.472.400 0.25% 0.8% 4.51%
67 MOAC MOAC 170.560.188 4,751370 19.153 4.3% 11.49% 23.58%
71 ELA Elastos 147.416.936 28,270300 7.098.720 -0.49% -2.16% -1.35%
73 BIX Bibox Token 144.077.121 1,380810 74.725.400 0.7% -0.81% 0.24%
77 MITH Mithril 134.348.158 0,438320 33.889.400 0.15% -3.45% 22.34% hitbtc - 0.00006750 hitbtc - 0.00006340
85 WICC WaykiChain 119.957.989 0,683911 7.976.580 0.26% -6.72% -34.62%
88 DROP Dropil 117.934.514 0,006052 244.363 0.59% -3.23% 11.76%
84 ETHOS Ethos 119.963.830 1,560950 2.993.120 1.0% -5.16% -3.75% livecoin - 0.00024252 livecoin - 0.00024160
82 FSN Fusion 122.901.443 4,140280 5.073.230 -0.23% -1.57% -0.44%
87 QASH QASH 118.246.800 0,337848 1.255.700 -0.45% -0.16% -3.8%
91 LOOM Loom Network 114.559.018 0,190040 3.525.190 0.53% -5.25% -10.82%
86 CTXC Cortex 119.108.671 0,795158 29.530.100 -0.41% -0.89% 4.56%
89 DDD Scry.info 115.365.000 0,384477 1.423.860 -0.24% -1.51% 14.2%
95 NULS Nuls 108.362.400 2,709060 2.112.860 -0.24% -4.27% 16.04%
93 KIN Kin 112.492.951 0,000149 378.471 -0.14% 0.5% 6.03%
98 POLY Polymath 101.894.256 0,368621 4.428.350 -1.19% -4.72% -4.94% bittrex - 0.00005456 bittrex - 0.00005412
99 DRGN Dragonchain 100.395.903 0,421085 886.197 0.36% -0.59% 13.4%
101 POWR Power Ledger 97.186.171 0,260269 1.116.370 0.06% -1.0% 8.54% bittrex - 0.00003902 bittrex - 0.00003876
103 THETA Theta Token 95.056.219 0,148768 10.178.800 -0.99% -2.89% -7.76%
108 BFT BnkToTheFuture 90.980.650 0,144416 2.009.470 -0.13% -1.88% 6.42%
107 STORM Storm 91.075.137 0,021866 11.865.900 -0.07% -1.53% 4.25% bittrex - 0.00000326 bittrex - 0.00000322
109 EOSDAC eosDAC 90.155.419 0,136443 1.410.550 -0.31% -2.07% 20.03% livecoin - 0.00003744 livecoin - 0.00003001
105 ETN Electroneum 92.480.537 0,012797 838.845 1.76% 4.51% -1.33% cryptopia - 0.00000189 cryptopia - 0.00000188
111 GTO Gifto 85.377.013 0,159946 4.975.060 -1.05% -5.18% 7.05% bittrex - 0.00002401 bittrex - 0.00002363
102 MTC Docademic 95.622.624 0,334413 2.423.120 -0.17% 1.72% 99.34% hitbtc - 0.00004992 hitbtc - 0.00004963
114 CENNZ Centrality 81.506.184 0,103392 56.172 -0.47% -3.01% -19.18% cryptopia - 0.00001530 cryptopia - 0.00001528
106 PAYX Paypex 91.331.193 1,334690 18.407 -0.25% 11.37% 68.57%
117 DBC DeepBrain Chain 80.286.150 0,053524 4.921.220 -1.44% -0.92% 5.64%
125 WAX WAX 73.763.763 0,115601 1.667.950 0.04% -4.26% -5.98% bittrex - 0.00001796 bittrex - 0.00001784
122 SALT SALT 75.992.770 1,285440 1.346.930 0.72% 1.1% 14.01% liqui - 0.00019081 bittrex - 0.00019004
127 MAN Matrix AI Net... 71.034.450 0,473563 3.247.420 -0.93% -5.68% -3.74% hitbtc - 0.00007260 hitbtc - 0.00007100
267 HOT Hydro Protocol 25.097.483 0,035751 1.402.490 -0.4% -9.73% -1.13%
130 R Revain 70.518.373 0,378216 6.484.550 0.12% -2.6% 15.1% hitbtc - 0.00005430 ccex - 0.00005702
137 SOC All Sports 65.287.965 0,075543 14.401.500 -0.57% -17.83% -41.69% hitbtc - 0.00001155 hitbtc - 0.00001117
128 HPB High Performa... 70.967.013 2,389250 5.297.690 -0.48% -1.06% 5.89%
132 NEXO Nexo 69.375.601 0,123885 6.443.160 -0.21% -1.14% 8.54% hitbtc - 0.00001860 hitbtc - 0.00001840
133 MDS MediShares 68.615.366 0,067435 1.258.140 -1.38% 0.9% 31.48%
138 REQ Request Network 65.133.598 0,093403 686.656 -1.18% -6.0% 10.33% liqui - 0.00001427 liqui - 0.00001352
140 AGI SingularityNET 64.581.080 0,119667 2.303.780 -0.0% -2.81% 4.71% liqui - 0.00001787 liqui - 0.00001761
136 NCASH Nucleus Vision 66.031.479 0,015263 2.015.940 -0.57% 1.1% 5.95%
151 TRUE True Chain 59.410.719 1,279060 72.882.800 -0.18% -8.04% -9.29% hitbtc - 0.00019750 hitbtc - 0.00018880
139 BCI Bitcoin Interest 65.113.613 3,552900 84.679 -0.38% -0.89% -8.09% hitbtc - 0.00049700 hitbtc - 0.00047700
142 RUFF Ruff 63.877.698 0,069297 2.116.560 -0.34% -0.17% 8.75%
147 TNB Time New Bank 61.948.983 0,026231 2.886.270 -0.49% -3.24% 2.23%
143 CVT CyberVein 63.650.217 0,062797 11.611.800 -0.09% -1.01% 27.03% hitbtc - 0.00000944 hitbtc - 0.00000898
144 TUSD TrueUSD 62.725.406 1,002150 19.327.900 -0.07% -0.26% -0.71% bittrex - 0.00014843 bittrex - 0.00014786
145 BTO Bottos 62.588.349 0,125560 2.975.270 -1.52% -0.62% 10.14%
152 ABT Arcblock 58.875.376 0,631733 8.376.630 0.76% -2.33% 4.35%
156 CND Cindicator 57.421.032 0,039711 424.478 0.33% -3.28% 4.46% hitbtc - 0.00000600 hitbtc - 0.00000500
163 STQ Storiqa 51.590.217 0,006428 2.430.060 -0.06% -10.85% -18.06% hitbtc - 0.00000093 hitbtc - 0.00000093
158 QSP Quantstamp 55.001.643 0,089098 986.445 -0.24% -5.47% -3.26%
159 ENJ Enjin Coin 53.198.750 0,070351 1.817.260 -0.97% -2.85% -7.01% hitbtc - 0.00001040 liqui - 0.00001043
181 IOTX IoTeX 45.417.386 0,039804 24.682.900 -0.99% -14.34% 12.65%
167 IGNIS Ignis 50.464.605 0,066301 389.418 -0.33% -4.71% -2.02% bittrex - 0.00000980 bittrex - 0.00000970
1001 DEW DEW 52.913.763 0,512509 9 -0.29% 0.23% 23.85%
161 EKT EDUCare 52.456.050 0,116569 8.856.070 0.34% 0.74% 1.27%
171 GNX Genaro Network 49.000.418 0,202763 905.693 0.34% -2.96% -0.1%
172 IHT IHT Real Esta... 48.269.296 0,093825 2.503.380 -0.09% -3.79% -6.36% hitbtc - 0.00001406 hitbtc - 0.00001233
164 DTR Dynamic Tradi... 51.200.780 0,042035 17.523 -0.23% 4.45% 1.42% livecoin - 0.00000630 livecoin - 0.00000611
186 XSN Stakenet 44.277.301 0,649059 301.907 -0.17% -9.42% 10.65% cryptopia - 0.00009679 livecoin - 0.00009685
165 SMT SmartMesh 50.814.916 0,035944 471.394 -0.15% 0.8% 9.81% hitbtc - 0.00000552 hitbtc - 0.00000496
169 CRPT Crypterium 49.963.996 0,632403 1.200.700 -0.18% 0.04% 3.17% hitbtc - 0.00009380 hitbtc - 0.00009332
183 LYM Lympo 44.664.983 0,061740 4.270.340 -0.05% -5.58% -25.9%
178 QKC QuarkChain 46.509.731 0,130122 4.131.980 -0.95% -5.59% -3.29%
175 TKY THEKEY 47.177.438 0,010027 348.062 -1.57% -4.19% 1.86% hitbtc - 0.00000163 hitbtc - 0.00000144
180 POA POA Network 46.112.557 0,224729 717.557 -0.52% -3.38% 6.03%
173 CS Credits 47.798.122 0,346467 560.914 -0.29% 1.26% 6.32%
191 BOS BOScoin 43.069.226 0,096590 81.948 0.17% -8.92% 1.95% hitbtc - 0.00002800 hitbtc - 0.00002600
179 C20 CRYPTO20 46.148.113 1,162470 1.930.720 -0.49% 0.2% 3.07% hitbtc - 0.00017440 hitbtc - 0.00016940
184 TPAY TokenPay 44.654.618 2,896980 235.336 -0.25% -2.96% 13.11% cryptopia - 0.00042889 cryptopia - 0.00042510
190 RDN Raiden Networ... 43.153.412 0,860162 870.036 -2.41% -4.6% 8.99%
188 AMB Ambrosus 43.559.333 0,301259 369.092 -2.28% -3.59% 9.08% livecoin - 0.00004750 hitbtc - 0.00004320
174 NKN NKN 47.224.220 0,305927 3.937.140 -1.12% 4.05% 26.61%
189 SRN SIRIN LABS Token 43.291.940 0,188835 2.447.410 0.0% -3.19% 4.79% bittrex - 0.00002794 liqui - 0.00002809
193 BRD Bread 42.623.766 0,482044 1.908.780 0.04% -1.9% 16.55%
194 GVT Genesis Vision 42.274.366 11,343400 3.392.270 -0.17% -3.67% 9.5%
185 REN Republic Prot... 44.438.417 0,080547 2.589.060 -0.48% -2.61% 4.37% liqui - 0.00001199 liqui - 0.00001181
199 SPHTX SophiaTX 39.775.075 0,207009 511.886 -1.58% -5.84% -1.83%
192 DAI Dai 43.045.424 1,000020 1.071.660 0.57% 0.6% 0.47%
195 TIO Trade Token 41.971.819 0,466761 2.050.700 -0.27% 0.5% 3.09% hitbtc - 0.00006950 hitbtc - 0.00006690
205 ODE ODEM 37.329.852 0,210093 668.717 2.81% -8.58% -3.26%
202 TEL Telcoin 38.725.518 0,001267 531.607 0.79% -8.0% 12.44% hitbtc - 0.00000018 hitbtc - 0.00000018
197 ITC IoT Chain 41.432.924 0,688215 7.960.810 -0.09% 4.71% 14.05%
204 JNT Jibrel Network 37.375.840 0,233599 316.048 -0.96% -0.18% 6.99%
213 TRAC OriginTrail 35.183.389 0,131157 150.159 -3.15% -6.33% 4.82%
208 AUTO Cube 36.030.454 0,005742 1.413.950 -0.38% -2.71% -4.66% hitbtc - 0.00000088 hitbtc - 0.00000082
203 CPX Apex 38.320.465 0,089318 873.180 -1.2% 2.7% 8.66%
201 VEE BLOCKv 38.952.853 0,019783 1.270.820 -1.17% 0.57% -7.11% bittrex - 0.00000301 bittrex - 0.00000295
212 LEND ETHLend 35.446.393 0,032627 368.477 -0.77% -3.68% 3.64% bleutrade - 0.00000484 hitbtc - 0.00000460
206 DTA DATA 36.751.962 0,007944 1.464.680 -0.06% 0.23% -2.31%
207 RKT Rock 36.153.063 0,104210 73.437 -0.27% -1.95% 7.12%
218 INK Ink 34.224.721 0,073774 5.172.440 -0.49% -3.71% 0.51% hitbtc - 0.00001070 hitbtc - 0.00001010
224 DPY Delphy 32.267.032 0,780697 1.297.680 -0.11% -6.89% -39.25%
221 TEN Tokenomy 33.211.000 0,265688 467.018 -1.09% -3.7% -3.31%
217 APIS APIS 34.252.641 0,007756 28.042.700 0.27% 0.99% 10.59%
215 LCC Litecoin Cash 34.604.482 0,060217 111.120 1.6% 2.61% 25.16% novaexchange - 0.00000001 novaexchange - 0.00000000
268 CMCT Crowd Machine 25.075.567 0,056042 3.133.990 -1.56% -8.38% 23.02% hitbtc - 0.00000807 bittrex - 0.00000806
223 SPANK SpankChain 32.282.568 0,107593 743.422 -4.23% -1.59% 6.96% cryptopia - 0.00001724 cryptopia - 0.00001615
225 RPX Red Pulse 32.056.415 0,039677 315.414 -0.98% -1.04% 4.88% hitbtc - 0.00000593 hitbtc - 0.00000579
230 EDO Eidoo 31.208.812 1,066550 1.576.910 -0.11% -1.58% -0.26% hitbtc - 0.00016000 hitbtc - 0.00015000
235 BCO BridgeCoin 30.137.400 1,116200 28.964 0.27% -4.02% -7.24% novaexchange - 0.00098987 novaexchange - 0.00007003
239 BAX BABB 29.438.640 0,001402 372.815 0.13% -1.95% 11.89%
234 SWM Swarm 30.464.224 0,596013 35.428 7.31% 12.31% -24.1%
251 AST AirSwap 27.800.550 0,185337 472.351 -0.54% -4.35% 11.74% liqui - 0.00002780 liqui - 0.00002755
242 TCT TokenClub 28.755.102 0,059729 72.193 -0.17% -0.41% 20.47%
237 OST OST 29.661.288 0,087526 499.860 -3.47% 2.37% 5.77%
233 DAX DAEX 30.655.989 0,082787 7.790.340 -0.21% 4.58% -9.36%
248 TOMO TomoChain 28.089.985 0,510727 396.840 -2.34% -0.84% 1.48%
254 NANJ NANJCOIN 27.387.199 0,001414 85.230 -4.2% -0.46% 10.78% hitbtc - 0.00000021 hitbtc - 0.00000020
257 CPT Cryptaur 27.032.764 0,003937 56.120 -0.46% -2.68% -3.96% hitbtc - 0.00000058 hitbtc - 0.00000058
253 SWFTC SwftCoin 27.538.020 0,007565 7.630.730 -0.13% -1.92% 0.76% bleutrade - 0.00000105 hitbtc - 0.00000112
247 PPP PayPie 28.187.280 0,341664 16.336 1.24% -3.1% 8.77%
264 ZCO Zebi 25.697.176 0,055622 681.092 -0.11% -4.73% 1.41%
238 DATX DATx 29.449.145 0,021167 2.402.790 -0.14% 8.39% 17.18% hitbtc - 0.00000313 hitbtc - 0.00000306
249 RVN Ravencoin 28.086.432 0,022837 336.574 2.27% 5.64% 11.61%
256 $PAC PACcoin 27.075.275 0,006847 85.553 -0.41% 0.24% 19.86% cryptopia - 0.00000102 cryptopia - 0.00000100
262 ATN ATN 26.419.062 0,313384 67.280 -0.24% -1.91% 7.52%
261 RNTB BitRent 26.661.337 0,031674 424.801 0.09% -1.69% 3.59%
266 HAV Havven 25.184.369 0,413631 810.175 -0.19% -2.1% 11.12% cryptopia - 0.00000915 cryptopia - 0.00000875
275 KICK KickCoin 24.096.783 0,049322 845.536 -1.86% -3.99% 9.55% hitbtc - 0.00000750 hitbtc - 0.00000720
288 MNX MinexCoin 22.299.861 5,672870 76.879 -0.51% -10.07% -12.77% livecoin - 0.00083950 livecoin - 0.00082511
273 LGO LGO Exchange 24.303.729 0,203046 85.041 -0.36% -2.02% -7.86%
279 ZPT Zeepin 23.281.950 0,046564 519.967 -0.02% -5.48% 4.9% hitbtc - 0.00000721 hitbtc - 0.00000558
259 INS INS Ecosystem 26.849.159 0,886084 7.933.660 -0.38% 11.4% 25.8% liqui - 0.00013199 liqui - 0.00012994
274 FXT FuzeX 24.104.978 0,033006 46.342 0.05% 1.06% 9.59% hitbtc - 0.00000463 livecoin - 0.00000468
269 SXDT Spectre.ai Di... 24.754.358 0,301612 5.261 -0.26% 6.09% 38.94%
280 UTNP Universa 23.201.212 0,012606 482.041 -0.23% -2.24% 4.4% hitbtc - 0.00000187 hitbtc - 0.00000185
284 LYL LoyalCoin 22.628.733 0,004586 69.192 -0.15% -1.9% -1.81% cryptopia - 0.00000069 cryptopia - 0.00000067
276 LET LinkEye 23.742.480 0,039571 648.190 -0.31% 2.72% 2.01%
301 YEE YEE 21.083.883 0,015444 1.988.690 -0.37% -9.63% 25.35%
285 UTK UTRUST 22.537.699 0,073155 106.295 -0.61% -0.93% 5.14% hitbtc - 0.00001096 hitbtc - 0.00001029
289 WPR WePower 22.231.011 0,049536 519.363 -0.55% -1.26% 4.76% liqui - 0.00000748 liqui - 0.00000738
286 PRE Presearch 22.371.150 0,144330 51.638 -0.16% -0.49% 0.91% hitbtc - 0.00002140 hitbtc - 0.00002130
287 MOD Modum 22.308.693 1,221310 114.892 -0.62% 0.15% 9.41%
296 APPC AppCoins 21.696.978 0,216852 308.467 -0.01% -2.72% -0.19%
303 DOCK Dock 20.800.128 0,054883 567.099 0.24% -4.96% -2.36%
295 HTML HTMLCOIN 21.730.564 0,000330 90.886 4.7% 1.19% -27.98% hitbtc - 0.00000005 hitbtc - 0.00000005
291 GIN GINcoin 22.158.537 11,532400 139.245 4.29% 6.04% 25.36% cryptopia - 0.00173007 cryptopia - 0.00173000
297 INT Internet Node... 21.462.300 0,143082 4.354.860 -0.5% 1.39% 3.49%
307 NGC NAGA 19.988.367 0,346585 3.242.700 -0.05% -4.47% -8.05% bittrex - 0.00005207 bittrex - 0.00005144
263 RNT OneRoot Network 26.092.840 0,108882 5.569.320 1.85% 29.04% 162.15%
327 DXT Datawallet 17.800.299 0,045616 633.645 -2.33% -12.65% -25.53%
325 ART Maecenas 17.894.325 0,593507 12.907 -0.15% -12.44% 18.25% hitbtc - 0.00009000 hitbtc - 0.00008800
300 FUEL Etherparty 21.192.342 0,043620 3.083.250 -0.05% -8.41% 13.33% hitbtc - 0.00001000 hitbtc - 0.00000000
309 WABI WaBi 19.364.484 0,427963 137.345 -0.26% -2.11% -1.15%
312 QLC QLINK 19.133.160 0,079722 2.454.300 -0.48% -2.32% 9.55%
318 CAS Cashaa 18.325.667 0,044103 450.919 -0.28% 1.52% -9.53% hitbtc - 0.00000530 hitbtc - 0.00000514
317 DBET DecentBet 18.338.890 0,142475 39.712 -0.78% -2.0% -5.76% hitbtc - 0.00002160 cryptopia - 0.00003521
316 PHR Phore 18.362.487 1,355750 625.824 -2.18% -1.35% 12.64% cryptopia - 0.00019592 cryptopia - 0.00019352
321 SSC SelfSell 18.194.943 0,046654 419.889 -0.25% 1.61% 12.87%
324 XDCE XinFin Network 17.940.181 0,004900 424.326 0.1% 0.35% 8.95%
329 SENT Sentinel 17.682.940 0,008841 232.061 -0.16% -0.04% 3.86% hitbtc - 0.00000131 hitbtc - 0.00000131
330 MOBI Mobius 17.543.200 0,046576 268.731 0.09% -3.98% -0.64%
343 XES Proxeus 15.804.989 0,079726 282.131 -1.71% -6.37% -8.41%
346 BITG Bitcoin Green 15.759.910 4,267180 39.698 1.18% -6.48% -7.36% cryptopia - 0.00063998 cryptopia - 0.00062503
326 HST Decision Token 17.800.787 0,555823 70.171 5.62% 4.18% 12.76% cryptopia - 0.00008024 cryptopia - 0.00007701
335 QUN QunQun 16.647.394 0,020702 387.450 -0.19% 1.2% 0.37%
347 BRM BrahmaOS 15.647.456 0,025268 12.611 -0.25% -6.69% -9.72%
345 MTN Medicalchain 15.775.246 0,085272 4.702.060 -0.42% -5.4% 12.04%
332 UUU U Network 17.312.612 0,002989 2.442.150 -0.54% 1.9% 21.63% hitbtc - 0.00000044 hitbtc - 0.00000041
333 PRL Oyster 17.046.694 0,200628 88.131 -1.29% -1.02% 2.92% cryptopia - 0.00003081 cryptopia - 0.00003010
338 DAT Datum 16.243.119 0,017941 421.492 -0.48% -1.3% 4.47%
370 KRM Karma 13.612.872 0,007636 14.799 -0.56% -4.19% -15.23%
240 EVN Envion 29.288.852 0,267086 121.025 34.04% 78.2% 91.21% hitbtc - 0.00003970 hitbtc - 0.00003860
339 BKX Bankex 16.197.712 0,219164 542.648 1.25% -0.18% 9.98%
349 VIB Viberate 15.530.687 0,090972 2.850.590 0.16% -1.89% 1.96% bittrex - 0.00001352 bittrex - 0.00001345
336 ELEC Electrify.Asia 16.628.623 0,038349 293.559 3.67% 6.45% -5.91%
357 TNC Trinity Netwo... 14.895.800 0,044687 347.356 0.26% -3.39% -3.08%
360 COLX ColossusXT 14.604.547 0,001336 23.588 -4.01% -10.72% -8.04% cryptopia - 0.00000021 novaexchange - 0.00000023
366 ZSC Zeusshield 14.167.971 0,012286 204.805 -0.48% -8.19% 7.15% hitbtc - 0.00000190 hitbtc - 0.00000170
393 GRID Grid+ 12.568.154 0,320318 1.926 -0.29% -12.5% -3.09%
361 BANCA Banca 14.601.873 0,000816 1.680.140 -3.5% -3.19% -35.63% hitbtc - 0.00000012 hitbtc - 0.00000012
378 ACAT Alphacat 13.302.250 0,004767 741.684 -1.33% -6.74% 2.94% hitbtc - 0.00000071 hitbtc - 0.00000070
384 BOT Bodhi 13.025.160 0,325629 3.515.000 -0.54% -10.22% -28.42%
1414 KEY KEY 0 0,007174 236.915 -0.21% 1.01% 5.69%
383 ALQO ALQO 13.036.799 0,274335 74.411 -0.03% -10.05% -3.09%
367 COB Cobinhood 14.108.044 0,038780 9.991 -4.94% 13.87% 3.63%
358 RFR Refereum 14.885.637 0,006297 504.165 -0.47% 7.09% 14.75%
376 BCPT BlockMason Cr... 13.345.420 0,184231 1.007.330 0.21% -3.28% -1.29% cryptopia - 0.00002679 bittrex - 0.00002684
379 DIVX Divi 13.281.805 2,417860 1.857.040 0.97% 1.89% 18.74% cryptopia - 0.00035984 cryptopia - 0.00035453
389 TSL Energo 12.796.889 0,018864 1.210.110 -1.78% -4.06% -5.48%
382 PRA ProChain 13.117.525 0,264665 9.169.050 -0.28% -1.9% -3.73%
390 BIS Bismuth 12.758.541 1,193830 51.614 0.29% -9.9% -20.96% cryptopia - 0.00017841 cryptopia - 0.00017710
407 UGC ugChain 11.942.384 0,020994 726.148 -0.17% -9.61% -8.2%
409 SPC SpaceChain 11.864.173 0,023038 104.602 -1.93% -7.67% -6.94%
380 FOTA Fortuna 13.267.548 0,032985 1.038.410 -0.86% 1.61% 9.36% hitbtc - 0.00000472 hitbtc - 0.00000430
372 DIM DIMCOIN 13.522.474 0,006432 53.197 -0.25% 5.91% 8.54% hitbtc - 0.00000100 hitbtc - 0.00000000
405 SWTH Switcheo 12.035.411 0,023026 204.491 -3.03% -4.61% -0.15%
400 XSH SHIELD 12.311.669 0,024001 14.343 -0.48% -1.68% -2.3%
396 EVX Everex 12.375.891 0,750054 302.087 -0.88% -0.18% -2.28% hitbtc - 0.00012000 hitbtc - 0.00010000
420 GEM Gems 11.392.803 0,009940 287.252 -0.5% -7.84% -8.57%
414 UKG Unikoin Gold 11.693.185 0,082771 508.685 0.3% -5.71% 0.82% bittrex - 0.00001243 bittrex - 0.00001222
368 CEEK CEEK VR 13.936.326 0,051495 37.529 -0.19% 9.64% 12.18%
394 MEDIC MedicCoin 12.521.105 0,065957 3.112 0.1% -8.47% -16.17%
432 SNTR Silent Notary 11.022.186 0,000133 461.086 -1.21% -10.54% -10.36%
413 NTK Neurotoken 11.723.426 0,144685 691.968 -0.47% -2.46% -12.47% hitbtc - 0.00002236 hitbtc - 0.00002188
363 AURA Aurora DAO 14.400.552 0,141310 105.683 1.65% 23.37% 10.31%
421 LUX LUXCoin 11.364.880 5,977420 21.715 -0.7% -1.11% 13.24% ccex - 0.00000001 cryptopia - 0.00088645
408 MOT Olympus Labs 11.864.388 0,313367 171.839 -0.71% 1.69% 30.45%
415 MWAT Restart Energ... 11.661.225 0,027916 25.540 -0.58% 1.32% 12.47%
398 TAU Lamden 12.351.692 0,086852 17.257 1.36% 5.55% 3.25% hitbtc - 0.00001290 hitbtc - 0.00001260
422 BCA Bitcoin Atom 11.329.143 0,626999 16.637 0.3% -2.46% 1.44%
417 NKC Nework 11.452.997 0,077602 2.276.240 -0.13% -1.76% 7.6%
433 ORME Ormeus Coin 10.952.817 0,643174 3.935.830 -0.42% -4.03% -12.71% cryptopia - 0.00009241 cryptopia - 0.00009162
426 MDT Measurable Da... 11.275.645 0,034318 1.268.850 -0.16% -2.92% 12.97%
412 BETR BetterBetting 11.725.446 0,075916 4.779 -0.3% 2.91% 17.02% hitbtc - 0.00001141 hitbtc - 0.00001100
425 COV Covesting 11.281.550 0,644660 37.770 -0.35% -1.21% 20.93% hitbtc - 0.00009240 livecoin - 0.00011085
416 REM Remme 11.511.291 0,019144 980.250 0.3% 0.63% 28.65%
418 DADI DADI 11.444.561 0,147458 1.904.330 -0.26% 1.73% 9.16% hitbtc - 0.00002190 hitbtc - 0.00002100
428 RVR RevolutionVR 11.173.029 0,053205 185.988 2.39% 2.3% 15.72% bittrex - 0.00000787 bittrex - 0.00000773
431 AIT AICHAIN 11.085.680 0,020718 1.315.240 0.08% 0.59% -1.65%
440 BLT Bloom 10.702.498 0,224425 115.966 0.84% -3.13% -8.95% bittrex - 0.00003387 bittrex - 0.00003337
441 LA LATOKEN 10.684.929 0,131852 1.233.870 -0.26% -2.0% 5.96%
447 ATM ATMChain 10.527.259 0,002259 310.930 0.93% -4.23% -0.03% hitbtc - 0.00000030 livecoin - 0.00000030
443 OXY Oxycoin 10.645.080 0,097056 30.282 0.01% -3.03% 17.49% livecoin - 0.00001453 cryptopia - 0.00001568
437 SKB Sakura Bloom 10.800.721 0,004182 84.720 -0.14% -1.7% -4.97%
442 DMT DMarket 10.677.241 0,212626 53.008 -0.15% -0.12% 1.89% bittrex - 0.00003190 bittrex - 0.00003153
450 CAPP Cappasity 10.397.178 0,022752 347.815 -0.54% -3.95% -3.89% cryptopia - 0.00000343 cryptopia - 0.00000339
434 BBN Banyan Network 10.937.721 0,037346 138.037 -0.35% -0.04% 5.86%
460 UQC Uquid Coin 9.740.570 0,974057 553.087 -2.47% -11.24% -5.01% livecoin - 0.00014748 livecoin - 0.00014065
452 ARN Aeron 10.358.309 0,796793 11.840.500 0.49% -1.43% -0.43% hitbtc - 0.00011700 hitbtc - 0.00010800
427 AIDOC AI Doctor 11.195.408 0,025253 1.811.080 1.39% 6.4% 13.56%
449 TFD TE-FOOD 10.491.579 0,022566 100.197 2.91% 0.49% 41.66%
459 FDZ Friendz 9.831.390 0,019307 17.383 -0.25% -2.03% 23.5% hitbtc - 0.00000290 hitbtc - 0.00000270
454 CV carVertical 10.289.219 0,001816 178.677 0.66% 2.0% 8.47%
463 SENC Sentinel Chain 9.611.452 0,048722 328.876 0.24% -3.25% 4.97%
464 CHP CoinPoker 9.560.318 0,033333 74.563 0.04% -0.9% 0.17%
455 CLO Callisto Network 10.152.846 0,029170 26.887 0.99% 2.26% -10.55%
1007 RMT SureRemit 9.287.850 0,018576 70 -6.41% -1.48% 5.17%
467 BPT Blockport 9.428.972 0,181358 35.832 -3.92% -2.35% 6.05%
473 EKO EchoLink 8.944.309 0,023992 380.894 0.02% -3.28% -11.89% hitbtc - 0.00000370 hitbtc - 0.00000340
474 UP UpToken 8.942.583 0,062986 74.997 -0.68% -2.9% 4.04% bittrex - 0.00000939 bittrex - 0.00000928
489 MORPH Morpheus Network 8.495.073 0,332230 956.064 -1.21% -7.96% -20.41% hitbtc - 0.00004950 livecoin - 0.00005340
487 IDH indaHash 8.554.117 0,021389 14.671 -1.59% -2.7% 1.78% cryptopia - 0.00000309 hitbtc - 0.00000307
471 ABYSS The Abyss 9.096.716 0,043433 792.741 -0.41% -0.46% -6.31% hitbtc - 0.00000685 hitbtc - 0.00000661
476 PAL PolicyPal Net... 8.911.773 0,024782 148.348 0.3% 2.28% 12.31%
495 EVR Everus 8.265.757 0,057059 115.195 -0.14% -4.8% -0.3% cryptopia - 0.00000798 ccex - 0.00000930
482 NBAI Nebula AI 8.666.810 0,007454 112.874 -0.24% 1.05% 6.7%
475 CHSB SwissBorg 8.933.289 0,015514 127.799 0.14% 1.15% 3.08% hitbtc - 0.00000233 hitbtc - 0.00000227
485 SLT Smartlands 8.595.519 1,685100 227.964 -0.55% -0.59% -3.0%
466 GEN DAOstack 9.429.077 0,267292 100.284 -2.32% 9.14% 4.58%
502 BEZ Bezop 7.664.754 0,140291 628.074 -1.54% -11.4% 52.46% hitbtc - 0.00001870 livecoin - 0.00001909
488 MRK MARK.SPACE 8.542.196 0,036180 608.170 -0.02% 1.58% 7.31%
480 LOC LockTrip 8.777.262 0,944506 123.001 -0.15% 1.69% 9.35% hitbtc - 0.00014160 hitbtc - 0.00013920
519 REBL REBL 6.800.639 0,039979 1.260.640 -2.74% -12.2% -2.23%
494 HKN Hacken 8.305.733 1,621050 14.098 1.25% 0.58% 10.06%
470 HER HeroNode 9.112.078 0,020121 176.298 -1.8% 19.81% -2.01%
491 EXRN EXRNchain 8.465.924 0,000092 173.682 0.32% 5.1% -3.83%
496 POLIS Polis 8.046.151 3,151190 32.249 -0.17% 1.1% -1.04% cryptopia - 0.00047880 cryptopia - 0.00046637
340 LIFE LIFE 16.169.981 0,000202 163.696 -0.15% 3.83% -1.51% hitbtc - 0.00000003 hitbtc - 0.00000002
498 HYDRO Hydrogen 7.951.405 0,002597 168.543 4.37% 1.69% -0.44%
592 HBT Hubii Network 5.069.846 0,375088 1.201 -0.29% -32.34% 8.89%
511 ICOS ICOS 7.113.651 12,787300 1.469 -0.73% -3.57% 5.33% hitbtc - 0.00200100 hitbtc - 0.00187700
501 SHIP ShipChain 7.712.947 0,042347 16.261 1.12% 2.91% 20.43% hitbtc - 0.00000611 hitbtc - 0.00000588
516 UBT Unibright 6.866.896 0,052249 183.925 -3.16% -7.53% -8.23%
509 DRT DomRaider 7.227.420 0,012219 213.325 0.2% -1.47% 0.48% hitbtc - 0.00000179 hitbtc - 0.00000175
513 AXP aXpire 7.073.327 0,026692 307.977 2.58% -3.43% 7.56% hitbtc - 0.00000405 hitbtc - 0.00000385
503 LOKI Loki 7.571.978 0,381238 61.038 -0.49% -0.65% -4.16% cryptopia - 0.00005698 cryptopia - 0.00005697
527 SEXC ShareX 6.620.919 0,010257 742.722 -0.25% -7.89% -5.1%
524 BDG BitDegree 6.741.211 0,019012 12.909 -0.23% -4.11% 3.04%
520 APH Aphelion 6.794.069 0,186362 21.422 2.48% -5.0% 1.83%
525 AIR AirToken 6.693.425 0,006375 284.095 -2.03% -3.74% -10.43% novaexchange - 0.00000001 hitbtc - 0.00000094
563 GBX GoByte 5.583.189 3,108960 71.827 0.25% -17.95% 3.63% cryptopia - 0.00045442 hitbtc - 0.00056301
577 LALA LALA World 5.236.971 0,027614 136.919 -0.97% -22.72% -34.65%
518 HWC HollyWoodCoin 6.852.814 1,200770 111.070 -0.41% 0.09% -1.94%
472 PKC PikcioChain 9.016.249 0,214711 79.327 4.0% 32.33% 5.55%
512 LATX LatiumX 7.084.530 0,085791 5.597.160 -1.3% -3.08% 12.14% livecoin - 0.00001262 hitbtc - 0.00001269
549 ZIPT Zippie 5.808.383 0,034264 13.603 -0.4% -12.26% -11.33%
531 GRFT Graft 6.427.864 0,022887 50.588 5.76% -4.17% -6.73%
530 IPL InsurePal 6.554.771 0,032611 447.766 -0.15% -1.48% 7.02% livecoin - 0.00000480 hitbtc - 0.00000482
534 PARETO Pareto Network 6.253.560 0,025545 22.540 -0.24% -5.09% -5.22%
508 GET GET Protocol 7.229.790 0,634846 69.797 -0.54% 5.72% 23.91% novaexchange - 0.00000008 hitbtc - 0.00000351
526 BWK Bulwark 6.672.302 0,773942 13.079 3.29% 2.46% -9.23% cryptopia - 0.00011415 cryptopia - 0.00011305
506 DEV DeviantCoin 7.476.385 3,070320 7.538 -24.24% -4.69% 26.21% cryptopia - 0.00042110 cryptopia - 0.00041701
546 ZAP Zap 5.879.447 0,052542 67.573 0.48% -6.94% -21.54% cryptopia - 0.00000784 hitbtc - 0.00000780
545 NCT PolySwarm 5.916.963 0,004030 3.195 -0.21% -6.06% -0.62% hitbtc - 0.00000062 hitbtc - 0.00000061
535 NPX NaPoleonX 6.250.532 0,246764 392.738 -0.24% -3.43% 7.96%
536 PIRL Pirl 6.192.890 0,314716 40.908 -2.08% 0.39% 10.05% cryptopia - 0.00004613 cryptopia - 0.00004510
521 CBT CommerceBlock 6.792.944 0,039207 95.879 -0.26% -8.64% 40.43%
560 FLIXX Flixxo 5.621.416 0,072376 271.025 -0.31% -2.45% -12.17% livecoin - 0.00001395 livecoin - 0.00001152
1009 HDG Hedge 7.505.858 2,023320 345 -0.16% 21.41% -1.47%
556 TUBE BitTube 5.663.463 0,094068 469.582 0.99% -7.84% -13.25% livecoin - 0.00001384 bittrex - 0.00001376
562 SS Sharder 5.591.973 0,019740 202.588 0.59% -2.25% -18.77%
576 LND Lendingblock 5.243.426 0,008865 89.338 -1.3% -14.82% 0.35%
559 CXO CargoX 5.623.615 0,043570 20.921 0.14% -2.25% 20.16%
550 TGT Target Coin 5.781.202 0,006070 1.523 -0.15% -0.02% 36.9% hitbtc - 0.00000090 hitbtc - 0.00000080
548 MTX Matryx 5.812.579 0,250280 89.336 0.13% 0.59% 0.48% hitbtc - 0.00003910 hitbtc - 0.00003620
544 DGTX Digitex Futures 5.931.639 0,008474 5.899 5.64% -0.34% 21.74%
609 REAL REAL 4.716.068 0,468989 8.830 3.87% -17.53% 48.43%
575 FLUZ Fluz Fluz 5.247.406 0,025625 54.838 0.84% -17.59% -20.75%
543 EFX Effect.AI 5.949.078 0,028786 27.389 0.98% 3.49% 9.1%
573 IDXM IDEX Membership 5.324.200 2.662,100000 11.014 2.53% -4.62% 7.95%
561 PKT Playkey 5.603.329 0,411057 461.864 -3.87% 0.4% 6.81% hitbtc - 0.00006360 hitbtc - 0.00006130
571 HBZ Helbiz 5.370.453 0,009809 1.457.490 1.27% -3.14% -1.16% hitbtc - 0.00000149 hitbtc - 0.00000144
581 ADB adbank 5.212.817 0,010839 11.400 -1.89% -5.23% -0.49%
564 CAG Change 5.560.635 0,149842 19.565 -0.24% -0.58% 14.8%
583 MLM MktCoin 5.182.701 0,004500 24.453 0.92% -5.02% 2.68% ccex - 0.00000073 ccex - 0.00000071
580 DNA EncrypGen 5.215.989 0,083832 230.679 -1.93% -1.45% 3.04% cryptopia - 0.00001306 cryptopia - 0.00001235
614 APR APR Coin 4.658.378 1,838550 102.200 -4.86% -10.66% -7.16%
578 COFI CoinFi 5.233.344 0,030330 23.031 1.46% -0.93% 18.0%
566 LEV Leverj 5.441.859 0,046082 2.548 -0.15% 1.51% -14.67%
554 DEB Debitum 5.733.331 0,030288 34.622 -0.13% 7.93% 5.9%
582 LWF Local World F... 5.185.415 0,055102 22.498 1.32% -2.09% 14.47% cryptopia - 0.00000818 cryptopia - 0.00000789
1344 CAN Content and A... 0 0,018427 10.097.900 -1.13% -8.79% 49.88% cryptopia - 0.00001896 cryptopia - 0.00001740
574 SIG Spectiv 5.268.308 0,018857 180.256 0.0% -3.34% 10.13% hitbtc - 0.00000278 livecoin - 0.00000297
588 ADH AdHive 5.134.870 0,047668 203.885 0.5% 0.18% 47.7% hitbtc - 0.00000690 hitbtc - 0.00000686
606 BNTY Bounty0x 4.800.490 0,034738 15.389 0.7% -8.59% 10.76%
589 XNK Ink Protocol 5.134.732 0,029071 336.169 -0.19% -0.32% 7.78%
587 BERRY Rentberry 5.140.476 0,020098 15.166 0.78% 3.82% -14.18% hitbtc - 0.00000295 hitbtc - 0.00000293
584 UCASH U.CASH 5.171.611 0,002804 682 -0.97% 3.14% 4.39%
638 DTH Dether 4.174.594 0,057581 46.734 -1.86% -13.29% 4.28%
600 MITX Morpheus Labs 4.971.635 0,028158 782.120 0.84% 0.28% -15.47% hitbtc - 0.00000414 hitbtc - 0.00000408
594 ERO Eroscoin 5.046.645 0,027024 10.467 0.45% -0.98% 3.58% hitbtc - 0.00000400 livecoin - 0.00000417
579 DERO Dero 5.222.724 1,963250 47.776 3.78% 5.04% 5.01%
598 ALIS ALIS 4.985.746 0,128481 4.527 0.13% 1.69% 9.34% cryptopia - 0.00001948 cryptopia - 0.00001913
611 GLA Gladius Token 4.688.868 0,338495 10.382 -0.17% -3.3% 1.64%
595 BLUE Blue Protocol 5.008.787 0,136683 11.966 11.86% 4.02% 21.32%
1438 SPD SPINDLE 0 0,010633 47.328 -0.21% -6.19% 0.22% hitbtc - 0.00000162 hitbtc - 0.00000158
850 LNC Blocklancer 1.074.325 0,008942 11.556 -0.06% 16.08% 44.87% hitbtc - 0.00000650 hitbtc - 0.00000620
622 CLN Colu Local Ne... 4.573.498 0,043278 133.363 0.22% -8.72% -0.11% liqui - 0.00000651 hitbtc - 0.00000695
593 BEE Bee Token 5.068.016 0,029894 24.276 0.51% 7.59% -5.83% ccex - 0.00000001 ccex - 0.00000000
615 PRG Paragon 4.641.462 0,070393 169.445 -0.15% -1.21% -22.07% livecoin - 0.00001009 hitbtc - 0.00001000
619 BIO BioCoin 4.610.376 0,007339 1.575 -0.14% -1.39% -3.01% livecoin - 0.00000113 livecoin - 0.00000105
607 AID AidCoin 4.758.394 0,117988 700.774 0.66% 3.56% 7.67% bittrex - 0.00001705 bittrex - 0.00001647
627 PRIX Privatix 4.427.766 3,743880 2.324 -0.2% -2.5% 4.82%
632 LDC Leadcoin 4.283.418 0,005461 510.287 -0.04% -5.32% 12.92% cryptopia - 0.00000021 hitbtc - 0.00000082
633 0xBTC 0xBitcoin 4.242.218 1,474490 116.518 2.44% -4.22% 3.41%
567 PCL Peculium 5.439.774 0,004965 688.896 -9.15% 18.96% 55.62% hitbtc - 0.00000073 hitbtc - 0.00000071
1014 DOVU Dovu 4.676.073 0,058638 218 1.23% 6.18% 9.88%
651 SETH Sether 3.882.136 0,224466 7.345 -0.54% -5.95% 14.32% hitbtc - 0.00003429 hitbtc - 0.00003286
645 FACE Faceter 4.002.327 0,008661 49.620 2.74% -12.58% -32.08% hitbtc - 0.00000123 hitbtc - 0.00000120
626 SNOV Snovio 4.447.617 0,010982 55.764 1.46% 0.92% 2.45%
656 ARY Block Array 3.809.881 0,055675 15.647 -1.94% -0.12% 4.7%
642 NPER NPER 4.034.168 0,080787 1.132.850 -0.14% -6.65% -11.66%
629 B2B B2BX 4.356.743 0,266457 87.109 -3.25% 1.02% 3.22% livecoin - 0.00003404 livecoin - 0.00002790
646 WRC Worldcore 4.000.267 0,022844 54.018 -6.23% -8.01% -6.26% hitbtc - 0.00000400 hitbtc - 0.00000300
634 POLL ClearPoll 4.232.727 0,604676 16.181 -0.32% 0.11% 7.61% hitbtc - 0.00008900 cryptopia - 0.00008923
653 EZT EZToken 3.839.574 0,333876 17.189 -0.16% -7.43% -6.47% cryptopia - 0.00004614 cryptopia - 0.00004488
641 ZLA Zilla 4.070.003 0,105806 423.989 -1.63% -1.73% 14.91%
640 IPSX IP Exchange 4.082.313 0,005088 976.702 0.24% 0.07% 3.2%
636 EVE Devery 4.208.298 0,066885 40.614 0.22% 9.47% 9.69%
617 ADI Aditus 4.626.429 0,019762 260.275 -0.14% 14.3% 24.03%
648 AVA Travala 3.978.049 0,146109 7.956 -0.73% -3.2% 12.37%
670 SPF SportyCo 3.423.249 0,064819 809.054 0.35% -13.45% -16.83% livecoin - 0.00001163 livecoin - 0.00000763
586 MONK Monkey Project 5.157.666 4,512740 24.838 19.82% 38.06% 74.55% cryptopia - 0.00069397 cryptopia - 0.00060073
655 SHL Oyster Shell 3.833.501 0,045264 39.775 -1.37% 6.14% 30.33%
699 OTN Open Trading ... 2.969.578 1,542330 46.983 3.02% -16.53% 52.64% cryptopia - 0.00028975 hitbtc - 0.00029000
678 J8T JET8 3.241.799 0,007203 27.515 -0.3% -10.36% -19.77%
644 VME VeriME 4.014.771 0,027810 27.151 -0.29% 1.18% 16.9%
676 INXT Internxt 3.281.852 5,212520 5.919 -0.33% -11.85% 0.02%
692 HQX HOQU 3.108.127 0,020568 584.774 -2.43% -8.68% -11.13% hitbtc - 0.00000309 hitbtc - 0.00000304
665 PFR Payfair 3.688.663 0,041446 42.267 -0.18% 1.08% 19.37%
688 ATL ATLANT 3.138.862 0,083587 7.881 0.58% -5.93% 5.36% hitbtc - 0.00001300 hitbtc - 0.00001200
703 AUC Auctus 2.909.639 0,174253 23.242 -6.81% -13.88% -25.04% hitbtc - 0.00002930 hitbtc - 0.00002790
673 VIT Vice Industry... 3.414.038 0,014795 14.786 -2.45% -1.74% -15.63% cryptopia - 0.00000225 ccex - 0.00199001
686 EXY Experty 3.161.346 0,116705 68.211 1.44% -1.88% 8.35%
691 INSTAR Insights Network 3.108.745 0,023788 524.968 -3.09% -4.23% -1.39%
661 PLAY HEROcoin 3.743.441 0,031259 263.797 -1.97% 13.58% 38.88%
666 SHP Sharpe Platfo... 3.657.979 0,212919 33.864 -0.35% 12.89% 35.52%
694 AMLT AMLT 3.055.631 0,036516 126.404 -0.35% -4.81% 9.19%
681 BTCZ BitcoinZ 3.217.763 0,001587 70.302 -0.64% -0.29% -4.19% ccex - 0.00000024 ccex - 0.00000023
715 XHV Haven Protocol 2.715.028 0,896476 40.376 0.16% -10.05% -25.11%
693 FTX FintruX Network 3.083.267 0,055626 103.680 -0.54% -7.65% 3.15% hitbtc - 0.00000815 hitbtc - 0.00000800
709 BSTN BitStation 2.789.746 0,000985 119.238 -1.58% -14.48% -14.42% hitbtc - 0.00000015 hitbtc - 0.00000014
685 SENSE Sense 3.170.224 0,024554 1.031 -0.36% 2.23% 49.15%
951 CRC CrowdCoin 209.510 0,074256 3.108 -7.16% 1.88% 41.11% cryptopia - 0.00002260 livecoin - 0.00002913
700 FDX FidentiaX 2.953.976 0,028133 11.284 -0.16% -0.3% -14.7%
704 BBO Bigbom 2.861.784 0,009647 165.022 -1.81% -6.51% -11.33%
674 TRF Travelflex 3.384.885 0,042953 87.612 -1.85% 10.09% -8.41%
696 LEDU Education Eco... 3.007.373 0,013809 10.703 -0.16% 5.6% 0.24%
713 SXUT Spectre.ai Ut... 2.715.814 0,110716 60.499 0.17% -8.01% 1.67%
697 TKA Tokia 2.988.021 0,070915 189.453 -6.96% 7.54% -13.82% hitbtc - 0.00001100 hitbtc - 0.00001000
708 STAR Starbase 2.792.775 0,014895 11.885 -0.26% 5.52% -7.42% novaexchange - 0.00001700 novaexchange - 0.00000251
698 HOLD Interstellar ... 2.978.822 0,004417 26.718 -4.36% -5.62% 6.19% cryptopia - 0.00000068 cryptopia - 0.00000067
677 FND FundRequest 3.264.761 0,104119 800 2.38% 8.71% 33.88%
717 GAT Gatcoin 2.654.738 0,005010 2.801 3.05% 3.15% 14.43%
731 INV Invacio 2.460.532 0,050879 23.388 -0.33% -14.3% -7.89%
719 SEND Social Send 2.641.324 0,082349 3.127 -1.73% -4.11% -3.66% cryptopia - 0.00001268 cryptopia - 0.00001238
721 UFR Upfiring 2.585.837 0,153983 65.643 -2.44% -5.08% 15.92% cryptopia - 0.00002378 cryptopia - 0.00002303
742 DGPT DigiPulse 2.298.816 1,015910 1.292 -6.59% -10.26% -1.14% cryptopia - 0.00015998 cryptopia - 0.00014584
725 MSR Masari 2.533.913 0,424322 19.029 -2.3% -2.16% 8.04%
733 SSS Sharechain 2.420.837 0,001011 4.888 -0.16% -6.28% -3.35%
732 GENE Parkgene 2.434.971 0,008704 14.493 1.52% 0.07% 27.8%
727 CPAY Cryptopay 2.524.616 0,037370 1.049 -12.72% 0.23% 12.23%
734 VOISE Voise 2.376.251 0,004555 14.609 -1.83% -5.99% -18.41% cryptopia - 0.00000069 hitbtc - 0.00000070
738 LOCI LOCIcoin 2.346.405 0,064253 2.337 -8.84% -3.06% 19.25%
759 FYP FlypMe 2.022.363 0,114655 4.012 -0.14% -10.78% 9.95% hitbtc - 0.00001800 hitbtc - 0.00001700
729 VIU Viuly 2.481.542 0,003390 28.369 -0.15% 4.88% -7.34% livecoin - 0.00000054 livecoin - 0.00000048
743 TBX Tokenbox 2.297.797 0,205900 2.634 -0.29% -15.72% 30.08%
716 ING Iungo 2.708.852 0,067721 76.855 -1.37% 3.92% 19.75%
751 HORSE Ethorse 2.168.828 0,021566 2.597 -0.34% 3.98% 37.3%
765 MAGE MagicCoin 1.950.287 0,263301 2.455 -0.21% -14.19% -22.29% cryptopia - 0.00004115 cryptopia - 0.00003776
737 WISH MyWish 2.357.613 0,125237 8.447 -3.45% 0.7% 7.38% cryptopia - 0.00001902 cryptopia - 0.00001829
748 ORE Galactrum 2.212.291 1,423700 9.200 0.86% 0.41% 9.78% cryptopia - 0.00021191 livecoin - 0.01070000
761 VZT Vezt 1.999.377 0,038760 2.055 -5.06% -6.81% 7.66%
770 DAN Daneel 1.900.678 0,056214 117.282 -1.91% -11.62% 36.97% hitbtc - 0.00000835 hitbtc - 0.00000831
754 BON Bonpay 2.148.228 0,190272 45.709 -0.82% 2.63% 4.26% novaexchange - 0.00000001 cryptopia - 0.00002805
1034 BPL Blockpool 1.882.492 0,084440 248 -0.17% -11.84% -14.4% cryptopia - 0.00001416 cryptopia - 0.00001261
736 PBL Publica 2.360.831 0,127043 5.534 0.23% 6.35% -16.73% cryptopia - 0.00001929 cryptopia - 0.00001798
764 NLX Nullex 1.960.987 0,048447 20.217 -1.1% -11.14% 33.07% cryptopia - 0.00000723 cryptopia - 0.00000718
763 STAC StarterCoin 1.976.836 0,007000 89.584 -1.62% -1.23% -4.31%
775 MFG SyncFab 1.846.758 0,013465 1.491 -0.27% -1.66% 9.15%
1031 ZEPH Zephyr 1.927.403 0,015298 329 -0.48% -1.67% 2.3%
767 NIO Autonio 1.910.697 0,028274 35.491 -0.79% -1.06% -17.94%
776 NAVI Naviaddress 1.819.789 0,007503 126.719 0.38% -6.0% -36.89% hitbtc - 0.00000115 hitbtc - 0.00000111
803 REF RefToken 1.473.633 2,011980 16.982 -10.98% -11.41% -20.79%
762 MVC Maverick Chain 1.988.004 0,019791 251.649 0.31% -3.81% 10.99%
778 PURE Pure 1.755.806 0,123389 8.192 2.47% -4.0% -6.17%
1036 FOR FORCE 1.827.897 0,014838 416 -0.14% -4.34% -0.37%
788 PYLNT Pylon Network 1.622.853 4,568250 37.656 -0.17% -9.35% 9.92%
777 CPY COPYTRACK 1.790.972 0,080158 2.994 -0.99% -0.5% 5.0% hitbtc - 0.00001230 hitbtc - 0.00001200
797 XBP BlitzPredict 1.529.400 0,004349 127.746 -0.69% -10.35% -14.72% ccex - 0.00000008 hitbtc - 0.00000064
779 XGOX XGOX 1.747.987 0,000747 4.406 0.11% 1.97% -23.87% cryptopia - 0.00000011 cryptopia - 0.00000010
785 CRED Verify 1.654.566 0,122480 7.016 -0.26% -3.32% 22.78%
789 AIX Aigang 1.611.039 0,077510 29.563 -0.43% -5.24% -2.92%
769 TRCT Tracto 1.905.000 0,070784 2.053 0.02% 11.42% 29.35%
784 CHX Chainium 1.682.147 0,028962 5.879 -0.53% -1.48% 16.85% hitbtc - 0.00000428 hitbtc - 0.00000404
799 ONG onG.social 1.507.082 0,046977 8.954 -0.37% -2.15% 47.55%
783 CL Coinlancer 1.694.547 0,023979 4.596 1.66% 7.93% 8.76% cryptopia - 0.00000369 hitbtc - 0.00000343
790 XTL Stellite 1.609.390 0,000540 24.793 13.07% -1.5% -5.98%
728 1WO 1World 2.490.549 0,120952 113.539 0.27% 48.83% 52.35%
801 XNN Xenon 1.491.666 0,004972 903 -0.23% 0.59% 2.91%
823 STAK STRAKS 1.217.586 0,239101 4.030 -1.38% -11.66% -1.14% hitbtc - 0.00003650 hitbtc - 0.00003350
834 WAND WandX 1.159.079 0,094664 13.624 -0.32% -18.09% 5.98%
1042 TRAK TrakInvest 1.343.937 0,016365 151 -0.29% 1.38% 3.47%
805 ACE Ace 1.433.074 0,155006 722.578 -0.27% -1.74% 10.69%
825 IC Ignition 1.213.507 1,792240 26.097 -1.49% -6.94% -23.8% cryptopia - 0.00027508 cryptopia - 0.00026403
819 FT Fabric Token 1.238.345 0,050352 5.295 0.03% -5.38% 1.57% cryptopia - 0.00000749 cryptopia - 0.00000618
818 MNTP GoldMint 1.257.766 0,656798 7.969 0.09% -3.65% 12.89% livecoin - 0.00010000 livecoin - 0.00009332
817 TZC TrezarCoin 1.260.959 0,013174 1.588 0.83% -3.21% -5.26% cryptopia - 0.00000199 cryptopia - 0.00000196
829 AMM MicroMoney 1.195.082 0,107218 48.990 -2.58% -0.48% -7.9% hitbtc - 0.00001700 hitbtc - 0.00001600
816 BTRN Biotron 1.266.119 0,040974 121.272 -0.49% -0.65% -15.33%
837 HAT Hat.Exchange 1.149.561 0,786992 2.435 7.34% -4.19% 2.9%
813 ODN Obsidian 1.289.725 0,051589 6.599 -1.6% 1.83% 2.54% cryptopia - 0.00000775 cryptopia - 0.00000751
812 BOUTS BoutsPro 1.307.454 0,017065 24.676 -5.86% 2.99% 25.22%
822 JC Jesus Coin 1.220.451 0,000067 15.109 3.0% 1.82% 73.99%
835 BTW BitWhite 1.158.659 0,031897 65.319 0.34% -1.17% 50.54%
840 ITNS IntenseCoin 1.128.975 0,002622 1.466 -0.68% -3.22% 5.28%
830 SGN Signals Network 1.192.291 0,013944 134.092 -0.29% 2.46% 5.5%
828 HIRE HireMatch 1.201.020 0,037415 2.741 -0.32% 4.08% 16.87% hitbtc - 0.00000583 hitbtc - 0.00000541
862 TDS TokenDesk 933.630 0,090835 207.622 -1.11% -19.74% -55.81% hitbtc - 0.00001373 hitbtc - 0.00001326
1381 MAG Maggie 0 0,009730 1.012.760 -0.24% -15.95% -14.07% cryptopia - 0.00000589 cryptopia - 0.00000575
844 LIVE Live Stars 1.095.730 0,027585 15.951 2.47% -0.54% 20.43% cryptopia - 0.00000420 cryptopia - 0.00000402
833 EBTC eBitcoin 1.169.700 0,061898 10.332 2.88% 13.47% 4.99% hitbtc - 0.00000910 hitbtc - 0.00000840
845 SCT Soma 1.088.970 0,190597 16.701 5.72% -2.76% 28.44% livecoin - 0.00000000 livecoin - 0.20000000
858 TDX Tidex Token 992.227 0,104445 1.880 -0.36% -0.72% 0.77%
883 EBCH EBCH 800.847 0,086247 665 5.77% -23.4% -19.28%
857 ESZ EtherSportz 1.010.276 0,204443 1.541 -0.33% 1.32% -3.1%
848 ELLA Ellaism 1.077.075 0,120562 6.027 -5.99% 8.87% 12.45% cryptopia - 0.00001894 cryptopia - 0.00001773
867 JIYO Jiyo 887.674 0,023832 7.278 7.37% 4.42% -24.13%
863 ATS Authorship 932.172 0,009324 13.811 -4.06% 1.64% 14.47% hitbtc - 0.00000150 hitbtc - 0.00000140
897 NOX Nitro 697.721 0,097058 39.740 63.83% -4.63% -16.92% livecoin - 0.00001463 livecoin - 0.00001360
859 UCOM United Crypto... 983.370 0,762169 605 0.02% 0.04% -30.81%
873 ORI Origami 837.130 0,198096 2.280 -7.47% -17.13% -2.49%
864 TNS Transcodium 910.253 0,025875 179.819 0.0% 2.33% 11.85% livecoin - 0.00000322 livecoin - 0.00000276
872 DTRC Datarius Credit 845.818 0,006621 56.868 -1.95% -5.91% -8.69%
871 JEW Shekel 846.803 0,007875 1.488 -0.93% -3.63% -2.78%
875 SMS Speed Mining ... 830.014 7,929050 757 -1.15% 0.47% -18.53% hitbtc - 0.00130000 hitbtc - 0.00110000
884 EVC EventChain 800.800 0,025625 1.758 0.11% -7.86% -45.9% livecoin - 0.00000380 livecoin - 0.00000362
1057 TIG Tigereum 855.376 0,058298 302 -0.23% -0.56% 2.17%
869 STU bitJob 860.602 0,017913 49.912 -0.23% 5.19% 6.93% hitbtc - 0.00000300 hitbtc - 0.00000200
879 EARTH Earth Token 811.449 0,003953 54.845 -0.45% -3.38% 1.39%
877 FRD Farad 820.575 0,006070 1.456 -0.16% 0.01% -7.62% hitbtc - 0.00000110 hitbtc - 0.00000090
889 SAGA SagaCoin 743.338 0,189248 2.802 0.59% -8.71% 8.35% cryptopia - 0.00002919 cryptopia - 0.00002805
868 EPY Emphy 881.076 0,111629 7.538 -0.29% 7.46% 2.03%
881 INN Innova 806.575 0,220542 4.574 0.62% 4.25% 14.36% cryptopia - 0.00003441 cryptopia - 0.00003270
882 QVT Qvolta 803.063 0,112111 14.842 -0.26% 0.22% 1.33%
874 CJT ConnectJob 831.686 0,007371 730 -0.22% 6.31% -76.56%
893 PLAN Plancoin 714.998 0,130662 300.604 -0.46% -2.36% 3.6%
1068 MAZA MAZA 640.589 0,000607 163 -18.31% -7.68% 6.47% cryptopia - 0.00000010 cryptopia - 0.00000009
896 KLN Kolion 699.616 0,998704 10.199 0.02% 1.57% 0.07%
898 NMS Numus 683.343 0,248409 5.070 -0.15% -7.02% 42.17% cryptopia - 0.00003826 cryptopia - 0.00003710
870 WILD Wild Crypto 858.065 0,035205 3.512 -0.38% 31.14% 30.3% hitbtc - 0.00000403 cryptopia - 0.00000377
886 VULC Vulcano 789.454 0,000382 2.244 14.93% 2.89% 58.5%
909 EQL Equal 536.919 0,001656 2.108 -0.18% -1.35% -6.74%
921 ELTCOIN ELTCOIN 449.049 0,004989 2.237 -1.74% -11.88% -11.15%
912 GRMD GreenMed 510.678 0,044533 34.103 -7.13% 3.86% 37.67% hitbtc - 0.00000690 hitbtc - 0.00000660
920 PIPL PiplCoin 462.282 0,005540 22.351 -0.3% -1.88% 1.7% livecoin - 0.00000084 livecoin - 0.00000078
891 FRV Fitrova 727.937 0,000102 13.467 7.92% 41.27% 31.43%
923 ARCT ArbitrageCT 445.442 0,005206 11.350 -0.88% 1.96% -1.25% hitbtc - 0.00000082 hitbtc - 0.00000079
932 WHL WhaleCoin 382.250 0,038038 58.160 -0.61% 0.24% -16.26%
929 ITT Intelligent T... 407.835 0,041616 1.745 -0.24% 2.52% 11.54%
925 QBIC Qbic 435.434 0,198084 4.945 -0.15% 6.15% -2.39%
1113 IETH iEthereum 334.596 0,018607 136 -0.14% -1.96% -0.9%
941 BSM Bitsum 309.522 0,000337 4.143 -0.15% -9.14% -0.66%
942 KBR Kubera Coin 299.969 0,002622 12.629 7.3% -6.35% 16.78% cryptopia - 0.00000039 cryptopia - 0.00000037
938 BTCA Bitair 323.403 0,000462 5.244 -1.22% -0.28% 2.44% hitbtc - 0.00000010 hitbtc - 0.00000000
956 WIN WCOIN 190.722 0,053434 7.237 -38.56% -38.36% -31.7%
796 SGR Sugar Exchange 1.530.775 0,085824 2.556 -0.67% -0.24% -7.05%
947 CCT Crystal Clear 247.402 0,047817 527 0.14% -7.39% 4.08%
949 CTX CarTaxi Token 227.401 0,005695 4.292 -4.42% -9.9% 5.13% hitbtc - 0.00000090 hitbtc - 0.00000080
1151 TOKC TOKYO 208.466 0,001280 495 5.3% 2.31% 19.76%
1164 EBET EthBet 182.124 0,021415 0 % 0.51% -35.65%
967 STARS StarCash Network 142.429 0,148377 3.425 -0.14% -2.17% -35.27%
959 ESC Escroco 174.370 0,080933 1.657 -0.15% 6.3% 1.53% livecoin - 0.00001099 livecoin - 0.00001007
970 OCC Octoin Coin 141.280 0,349572 897.499 0.13% -3.81% -6.55%
979 EAGLE EagleCoin 105.719 0,050501 1.563 -0.22% -29.76% -6.62%
971 STN Steneum Coin 138.861 0,049823 1.006 -0.17% -1.21% -2.89% cryptopia - 0.00000740 cryptopia - 0.00000706
795 OPC OP Coin 1.535.600 0,001014 8.579 -0.02% 0.84% -0.19% cryptopia - 0.00000015 cryptopia - 0.00000014
974 TOK Tokugawa 130.022 0,127267 2.774 1.71% 1.36% -5.9% cryptopia - 0.00001905 cryptopia - 0.00001900
981 DSR Desire 104.289 0,034807 9.449 -0.66% -4.08% 15.55%
982 GUESS Peerguess 97.441 0,004189 1.998 4.41% -8.83% -19.32%
990 EXN ExchangeN 34.396 0,006744 2.041 -0.16% 0.01% -23.67% hitbtc - 0.00000200 hitbtc - 0.00000100
1338 AI POLY AI 460 0,000201 314 -0.34% 12.37% 58.89%
1357 XIN Infinity Econ... 0 0,010349 3.708.740 3.9% 2.7% 15.9% novaexchange - 0.00000140 novaexchange - 0.00000007
1010 GETX Guaranteed Et... 7.204.620 0,024015 0 % % %
1012 SRCOIN SRCOIN 7.030.329 0,001392 0 % % %
1017 ASTRO Astro 3.555.644 1,072970 0 % % -1.56%
1018 HAC Hackspace Cap... 3.260.598 0,010080 318 -0.16% -2.22% -11.54% cryptopia - 0.00000152 hitbtc - 0.00000150
625 HGT HelloGold 4.475.272 0,017014 42.428 -0.31% -32.17% 57.11%
1041 TIE Ties.DB 1.539.514 0,037769 13 -0.16% % %
780 PHI PHI Token 1.742.616 0,348705 548 -0.14% -11.84% -0.79% livecoin - 0.00005700 livecoin - 0.00004426
1040 GMT Mercury Protocol 1.545.674 0,009076 140 -0.26% -4.6% %
831 CDX Commodity Ad ... 1.186.262 0,036444 785 13.42% -5.94% 11.17% livecoin - 0.00000554 livecoin - 0.00000469
1044 BBI BelugaPay 1.315.593 0,265859 141 -0.58% -1.36% 77.82%
1060 MCI Musiconomi 769.407 0,027787 10 -0.16% 1.05% 0.15% cryptopia - 0.00000429 cryptopia - 0.00000415
1067 FANS Fantasy Cash 644.975 0,140148 274 -0.16% 1.37% -8.28% cryptopia - 0.00002164 cryptopia - 0.00002078
1065 FLIK FLiK 694.928 0,011558 14 -0.16% -0.77% 19.99%
1086 DRPU DCORP Utility 493.656 0,139831 346 -0.23% 3.92% 14.13% hitbtc - 0.00002500 cryptopia - 0.00002200
1071 AERM Aerium 590.245 0,005261 67 8.59% 41.84% 13.09%
1108 ECASH Ethereum Cash 368.021 0,026101 71 -0.16% -0.12% 0.04%
1121 REC Regalcoin 299.199 0,023377 120 -0.02% 3.33% 1.61%
1124 VOT VoteCoin 276.401 0,008813 127 -0.16% -4.61% 1.3%
1212 CCO Ccore 105.664 0,072872 222 1.23% -31.1% -37.69%
1136 SDRN Senderon 244.039 0,005530 55 -4.81% 5.14% 9.16% cryptopia - 0.00000086 cryptopia - 0.00000081
1144 BTCRED Bitcoin Red 218.823 0,010648 130 9.16% 5.43% 11.09%
1154 ETG Ethereum Gold 205.235 0,017103 59 -0.57% -0.9% 20.1%
1169 PNX Phantomx 176.885 0,006828 82 0.04% -1.21% -32.02%
961 ERC20 ERC20 169.820 0,000108 1.608 -4.06% -4.5% -99.16%
1203 NUKO Nekonium 118.979 0,009914 302 -3.24% -23.82% -28.47%
1140 MANNA Manna 235.117 0,003153 129 -6.93% -12.9% -9.51%
1185 GRIM Grimcoin 144.649 0,000820 345 -0.08% -10.95% 20.02%
972 GRLC Garlicoin 138.224 0,014283 2.192 -2.44% 4.48% 5.88%
1217 PLC Polcoin 100.492 0,001281 95 -0.14% -4.99% 4.33% cryptopia - 0.00000019 cryptopia - 0.00000018
1204 ZZC ZoZoCoin 117.419 0,060324 22 -0.15% 1.54% 9.58% ccex - 0.00000880 ccex - 0.00000853
1220 YTN YENTEN 98.903 0,012253 194 -0.12% 0.06% -2.49%
1230 NTWK Network Token 85.296 0,005470 0 % 0.32% -32.04%
1252 ABJ Abjcoin 61.318 0,007419 115 -0.15% -11.99% -3.89%
1274 POS PoSToken 44.952 0,044378 17 -0.16% % -31.58% novaexchange - 0.00000073 novaexchange - 0.00000001
1272 PCOIN Pioneer Coin 45.772 0,015917 450 -9.22% -18.89% -23.93% cryptopia - 0.00000251 cryptopia - 0.00000237
1284 ROOFS Roofs 35.071 0,000270 129 -0.16% -19.99% 6.48%
1269 TRDT Trident Group 49.871 0,046914 12 -0.16% 14.23% 1.67%
1281 JS JavaScript Token 37.844 0,004735 0 % % -2.11%
1312 CRDNC Credence Coin 18.721 0,005463 76 -0.15% -21.35% %
1305 ITZ Interzone 21.821 0,008228 79 -0.16% 2.53% 9.54% novaexchange - 0.00001375 novaexchange - 0.00000287
1299 GLS GlassCoin 27.028 0,008768 10 -0.16% 30.02% 39.4%
1311 PLACO PlayerCoin 18.949 0,000540 5 -0.14% 33.35% 21.71% novaexchange - 0.00000047 novaexchange - 0.00000004
994 RKC Royal Kingdom... 13.839 0,005126 548 -0.14% 2.27% 6.84% cryptopia - 0.00000077 cryptopia - 0.00000076
1328 CTIC3 Coimatic 3.0 5.338 0,002362 259 -0.17% 11.02% 11.51% cryptopia - 0.00000036 cryptopia - 0.00000035
1339 CKUSD CK USD 0 0,978184 96.907.400 -0.05% 0.73% 3.15%
1342 PNT Penta 0 0,017046 13.452.800 -0.25% -21.33% 7.0% hitbtc - 0.00000251 hitbtc - 0.00000245
1347 ZIP ZIP 0 0,003701 6.338.540 -0.05% 21.71% -20.64%
1341 NPXS Pundi X 0 0,010809 14.773.900 0.7% 13.78% 12.73%
1340 CNN Content Neutr... 0 0,003268 18.628.400 3.05% 29.97% 154.95%
1351 UPP Sentinel Prot... 0 0,081293 4.814.120 -1.19% -6.68% %
1349 TTT TrustNote 0 0,064282 5.178.330 0.33% -0.39% 21.34%
1350 SGCC Super Game Chain 0 0,002360 5.117.410 0.43% 0.25% 17.36%
1356 TMT TRAXIA 0 0,028262 3.716.010 -0.45% 0.38% -18.22%
1352 KCASH Kcash 0 0,088752 4.478.990 2.02% -2.53% 9.7%
1358 OF OFCOIN 0 0,001038 3.559.850 -0.17% -2.91% 6.01%
1345 SKM Skrumble Network 0 0,027684 8.592.780 -0.43% -8.36% -5.34%
1359 INSUR InsurChain 0 0,002405 3.559.630 -0.97% 16.56% 99.68% hitbtc - 0.00000036 hitbtc - 0.00000033
1353 SEELE Seele 0 0,272599 4.301.960 -0.14% 1.71% 28.56%
1366 AAC Acute Angle C... 0 0,063154 2.315.030 -0.01% -7.57% -8.84%
1360 BZNT Bezant 0 0,093304 3.367.910 -0.39% -0.87% 8.58%
1364 OPEN Open Platform 0 0,156065 2.690.090 0.28% -11.02% 14.14%
1354 LBA Libra Credit 0 0,134397 4.114.510 -0.66% -6.71% -7.18%
1361 EDU EduCoin 0 0,002089 3.282.410 -0.66% 0.43% 24.02%
1355 TRIO Tripio 0 0,014300 4.037.250 -0.06% -1.35% 4.99%
1372 CRE Cybereits 0 0,025508 1.793.710 -0.27% 33.39% 35.15%
1363 PAI PCHAIN 0 0,098709 2.730.240 -0.29% -3.51% -6.66% ccex - 0.00000003 ccex - 0.00000002
1373 SHOW Show 0 0,002659 1.487.900 -2.63% -7.22% 11.4%
1362 MEET CoinMeet 0 0,036088 3.250.180 -0.87% -9.27% 17.37%
1370 UIP UnlimitedIP 0 0,025006 1.930.830 -0.41% -3.33% 9.32%
1368 RCT RealChain 0 0,028562 2.062.080 -0.16% 3.55% 10.94%
1376 STC StarChain 0 0,048578 1.338.040 -0.65% 2.24% -4.33%
1348 GO GoChain 0 0,028899 5.744.150 0.07% 20.63% 25.98%
1380 GSC Global Social... 0 0,073102 1.036.420 0.17% -1.09% 10.76%
1374 MOF Molecular Future 0 0,293408 1.427.130 -0.24% 0.3% 10.98%
1383 IIC Intelligent I... 0 0,003859 917.261 -0.08% -7.66% 23.02%
1382 XMX XMax 0 0,002827 921.523 -2.38% -4.73% %
1379 IPC IPChain 0 0,515537 1.069.920 -2.61% -5.42% 8.76%
1388 NOAH Noah Coin 0 0,005082 729.144 -0.31% -3.83% -2.34% livecoin - 0.00000074 hitbtc - 0.00000075
1371 SBTC Super Bitcoin 0 7,487970 1.899.870 -6.8% -10.07% -0.68% hitbtc - 0.00614000 hitbtc - 0.00574000
1378 EGCC Engine 0 0,002853 1.082.370 -1.2% -3.53% 6.56%
1377 XTZ Tezos (Pre-La... 0 4,188240 1.102.320 0.08% 0.19% 9.54% hitbtc - 0.00061900 hitbtc - 0.00061600
1387 COU Couchain 0 0,000175 740.079 -0.38% -14.05% -37.1%
406 SSP Smartshare 11.993.786 0,004361 1.071.020 -0.88% 14.55% %
1390 UBTC United Bitcoin 0 6,742510 715.494 0.17% -3.75% -12.49%
1417 EJOY EJOY 0 0,004863 204.419 -0.3% -0.59% 7.57% hitbtc - 0.00000073 hitbtc - 0.00000072
1397 TOPC TopChain 0 0,025090 433.367 -0.17% -5.17% 8.37%
1400 NTY Nexty 0 0,000491 404.011 -4.28% -3.22% 30.18%
1391 MT MyToken 0 0,017598 697.127 0.13% 13.16% 10.06%
1389 INC Influence Chain 0 0,192715 720.862 -0.68% -2.37% -9.55%
1392 FREC Freyrchain 0 0,012032 642.705 -0.06% -4.2% -1.63% hitbtc - 0.00000180 hitbtc - 0.00000178
1395 CHAT ChatCoin 0 0,048058 529.839 0.48% -2.11% 5.89% hitbtc - 0.00000700 hitbtc - 0.00000680
1424 LRN Loopring [NEO] 0 0,733702 121.544 0.26% -10.48% -2.43%
1384 FTO FuturoCoin 0 11,840900 901.242 -4.13% -3.94% -10.54%
1396 HLC HalalChain 0 0,108630 506.656 -1.68% -1.86% 49.73%
1405 LUC Level Up Coin 0 0,010191 335.650 -0.54% -3.54% -5.33% hitbtc - 0.00000152 hitbtc - 0.00000151
1399 LIGHT LightChain 0 0,001003 411.334 -0.22% -4.71% 13.3%
1385 FIL Filecoin [Fut... 0 7,312180 816.519 -0.4% 4.76% -3.56%
1410 CFUN CFun 0 0,011646 299.516 -1.77% -1.02% 28.17%
1404 XUC Exchange Union 0 5,300640 348.628 -0.15% -1.32% -0.35% hitbtc - 0.00080000 hitbtc - 0.00075000
1386 EPC Electronic PK... 0 0,055812 757.357 -0.3% -1.42% -23.49% bleutrade - 0.00000382 bleutrade - 0.00000328
1403 DIG Dignity 0 0,107579 355.828 0.03% 0.34% 6.93% livecoin - 0.00001590 livecoin - 0.00001589
1407 SCC StockChain 0 0,005625 325.555 0.24% -4.79% 26.34% hitbtc - 0.00000086 hitbtc - 0.00000083
1401 DRG Dragon Coins 0 0,192303 383.898 -0.1% 11.2% -19.85% hitbtc - 0.00002990 hitbtc - 0.00002870
1419 RBLX Rublix 0 0,243955 171.426 -0.11% -2.31% 9.33%
1406 OMX Shivom 0 0,023143 334.495 -0.27% 4.08% 4.57%
1427 VLC ValueChain 0 0,046980 97.827 -0.26% -14.37% 22.0%
1423 DASC Dascoin 0 0,139702 128.021 0.08% -1.86% 90.38%
1393 BBC TraDove B2BCoin 0 0,026605 563.089 0.65% -10.57% -14.07% hitbtc - 0.00000403 hitbtc - 0.00000393
1434 PMNT Paymon 0 0,002782 60.519 4.19% 7.72% -11.67% hitbtc - 0.00000039 hitbtc - 0.00000037
1411 READ Read 0 0,010062 286.358 0.34% 3.57% -4.11%
1408 CBC CashBet Coin 0 0,288197 305.922 1.57% 7.79% 8.17% hitbtc - 0.00004250 bittrex - 0.00004269
1416 BNK Bankera 0 0,005662 212.815 0.04% -7.19% -6.01% hitbtc - 0.00000084 hitbtc - 0.00000084
1402 WC WINCOIN 0 0,393950 377.112 -0.04% 4.33% 2.65% cryptopia - 0.00005839 cryptopia - 0.00005806
1443 ETZ Ether Zero 0 0,353396 40.370 -2.27% -4.29% 7.87% cryptopia - 0.00005318 cryptopia - 0.00005205
1428 SAL SalPay 0 0,062564 92.296 0.13% 1.47% -39.68%
1420 KST StarCoin 0 0,009015 168.990 0.0% -21.79% -45.26%
1421 MEDX MEDX 0 0,009214 150.561 -0.22% -11.56% 13.21%
1465 CNET ContractNet 0 0,323529 8.316 -0.15% 0.01% -25.61%
1440 PAT Patron 0 0,037161 44.080 -1.51% -8.73% 11.2% hitbtc - 0.00000580 hitbtc - 0.00000550
684 HUR Hurify 3.187.840 0,028482 121.511 -0.26% 0.54% -60.82%
1425 CGC CGC Token 0 0,124390 111.596 -0.26% 24.22% 20.31%
1429 XMC Monero Classic 0 4,101260 91.501 1.18% 0.1% 4.06% hitbtc - 0.00059500 hitbtc - 0.00057500
1433 XRH Rhenium 0 0,082619 61.360 5.68% -8.21% -41.62%
1436 MRQ MIRQ 0 0,040466 51.548 -4.97% -72.67% -83.92%
1444 CMS COMSA [XEM] 0 0,331029 38.098 0.31% -3.91% 1.84%
1464 NEC Nectar 0 0,401809 10.077 -0.18% -0.38% -1.77%
1454 ECH Etherecash 0 0,025237 21.827 0.33% -4.12% 37.47% hitbtc - 0.00001000 hitbtc - 0.00000000
1432 IVY Ivy 0 0,141754 62.384 -1.05% -1.23% 27.99% hitbtc - 0.00002540 hitbtc - 0.00002102
1448 XYO XYO Network 0 0,004091 35.082 2.16% 0.49% 1.06%
1415 AVH Animation Vis... 0 0,005271 232.369 -0.18% 0.27% 4.17% hitbtc - 0.00000080 hitbtc - 0.00000075
1442 UTT United Trader... 0 0,242291 41.528 2.72% 37.64% 24.92% hitbtc - 0.00004000 hitbtc - 0.00003000
1449 SNIP SnipCoin 0 0,000550 34.601 -0.39% -1.08% 10.0%
1447 B2X SegWit2x 0 0,559338 36.061 0.02% -0.73% -2.97% hitbtc - 0.00423000 hitbtc - 0.00418000
1459 REPO REPO 0 0,099844 17.872 -0.55% -3.95% 3.38%
1456 SHOP Shopin 0 0,015215 20.524 -5.24% -12.28% -12.62%
1450 AC3 AC3 0 0,190234 34.462 -0.02% -21.88% -17.26% cryptopia - 0.00002825 cryptopia - 0.00002798
1466 SIC Swisscoin 0 0,000472 7.754 -0.16% 5.44% -7.02%
1460 XMO Monero Original 0 4,006020 16.166 -0.96% -2.18% -0.49% hitbtc - 0.00060330 hitbtc - 0.00059330
1437 MSD MSD 0 0,004248 48.130 -0.17% -1.62% 7.03%
1446 QUBE Qube 0 0,022652 36.554 -0.26% -5.15% 3.49%
1439 ATC Arbitracoin 0 0,008700 46.216 2.81% -14.94% -13.71%
1458 CVH Curriculum Vitae 0 0,009877 19.838 0.24% 1.88% 7.56%
1457 CEFS CryptopiaFeeS... 0 1.013,780000 19.958 -0.15% -3.44% -8.29% cryptopia - 0.15035050 cryptopia - 0.14773653
1462 BCDN BlockCDN 0 0,019656 14.114 -0.15% -0.99% 2.16%
1492 DML Decentralized... 0 0,023239 1.153 -0.29% 6.09% -25.74%
1470 AMN Amon 0 0,007028 5.600 -1.55% -3.73% -12.21% cryptopia - 0.00000107 cryptopia - 0.00000100
1455 CAZ Cazcoin 0 0,033324 20.945 -5.79% 19.36% -11.62%
1471 CROP Cropcoin 0 0,016317 5.512 0.25% 1.51% -40.48%
1503 CLD Cloud 0 0,026640 619 -0.15% -27.96% -14.51% livecoin - 0.00000442 livecoin - 0.00000288
1452 VIPS Vipstar Coin 0 0,000337 23.770 -0.16% -0.59% -13.37%
1483 BUBO Budbo 0 0,023350 2.322 -0.04% -1.75% 1.35% hitbtc - 0.00000364 hitbtc - 0.00000333
1482 GOD Bitcoin God 0 16,664200 2.385 -0.28% -2.88% -3.33%
1435 SEN Consensus 0 0,018193 55.844 -0.26% -1.37% 8.01%
1441 BMH BlockMesh 0 0,010521 42.753 3.84% 3.25% -20.01% hitbtc - 0.00000158 hitbtc - 0.00000152
1481 HPY Hyper Pay 0 0,011036 2.835 -0.15% -0.24% -8.14%
1489 BSR BitSoar 0 0,000270 1.381 -0.16% 0.01% 37.43%
1511 DGX Digix Gold Token 0 42,740800 303 -3.32% 0.95% -1.82%
1502 SLOTH Slothcoin 0 0,000004 701 -16.86% -28.85% -21.5%
1524 COR CORION 0 0,067444 100 -1.15% -1.71% -0.24% cryptopia - 0.00001010 cryptopia - 0.00001000
1496 SBC StrikeBitClub 0 0,001147 946 -0.16% -5.55% -6.39% cryptopia - 0.00000018 cryptopia - 0.00000017
1499 LST Lendroid Supp... 0 0,007191 771 -0.26% 40.84% -7.14%
1493 SPK Sparks 0 0,161767 1.096 17.08% 19.65% 32.65%
1509 W3C W3Coin 0 0,000134 403 -0.29% -18.33% -33.94%
1474 INDI Indicoin 0 0,018210 4.109 -0.16% -12.89% -1.54% hitbtc - 0.00000280 hitbtc - 0.00000270
1491 OOT Utrum 0 0,111144 1.258 -0.3% -7.45% 26.74%
1484 HC Harvest Maste... 0 0,050776 2.192 -0.16% -0.65% -4.68% cryptopia - 0.00000729 cryptopia - 0.00000720
1497 HDLB HODL Bucks 0 0,032980 941 -0.16% 4.9% 8.62% cryptopia - 0.00000488 cryptopia - 0.00000436
1591 BT2 BT2 [CST] 0 13,497000 0 % 0.08% -3.15%
1555 NUMUS NumusCash 0 0,000135 10 -0.16% 0.01% 41.51%
1520 GDC GrandCoin 0 0,000135 157 -0.15% -33.32% -16.64% cryptopia - 0.00000003 novaexchange - 0.00000003
1514 ERA ERA 0 0,008210 266 -0.12% 4.36% -18.64% novaexchange - 0.00000002 novaexchange - 0.00000001
1517 EDT EtherDelta Token 0 0,001869 178 -0.26% 9.66% -30.91%
1540 SJW SJWCoin 0 0,000337 41 -0.16% -16.66% -3.05% cryptopia - 0.00000006 cryptopia - 0.00000005
1508 BANK Bank Coin 0 0,034734 486 -0.14% 67.24% 9.27%
1431 RUNNERS Runners 0 0,000337 71.045 16.48% 66.69% 77.47%
1512 SUP Superior Coin 0 0,000782 297 -5.36% 3.71% -6.56%
1501 BIG BigONE Token 0 2,728040 706 -0.29% 11.1% 131.47%
1546 LEVO Levocoin 0 0,000540 25 -0.15% 0.01% 6.47%
1528 GRX GOLD Reward T... 0 0,004852 87 -0.14% -5.98% 0.14% livecoin - 0.00000076 livecoin - 0.00000071
1537 CFC CoffeeCoin 0 0,001754 48 -0.14% -1.58% -6.94% cryptopia - 0.00000028 cryptopia - 0.00000026
1451 EAG EA Coin 0 0,004991 25.875 -17.9% -7.49% -51.07%
1529 KDC KlondikeCoin 0 0,011533 84 -0.14% -3.38% 26.66% cryptopia - 0.00000180 cryptopia - 0.00000173
1525 BSN Bastonet 0 0,000067 98 -0.15% 0.01% 6.48%
1505 AKY Akuya Coin 0 0,002226 558 -0.16% 0.01% -10.46%
1599 SONO SONO 0 0,596473 0 % -1.72% 6.34%
1563 BTBc Bitbase 0 0,000540 4 -0.15% 0.01% 21.69%
1558 ELITE Ethereum Lite 0 0,260064 8 -0.16% 0.27% -1.57%
1592 NEOG NEO GOLD 0 0,001350 0 % 0.12% 41.56%
1575 HIGH High Gain 0 0,000270 1 -0.15% 0.16% 41.96%
1560 BTCM BTCMoon 0 0,003398 7 -0.14% -1.76% -2.11%
1590 DUTCH Dutch Coin 0 0,000331 0 % -1.7% 30.82%
1548 BTE BitSerial 0 0,002702 19 -0.15% -27.16% -24.23%
1576 SISA SISA 0 0,006744 0 -0.16% 0.01% 6.47% hitbtc - 0.00000100 hitbtc - 0.00000000
1413 WETH WETH 0 533,926000 240.458 -0.47% 0.24% 13.89%
1557 PROUD PROUD Money 0 0,016052 8 -0.15% 32.21% 68.57% cryptopia - 0.00000228 cryptopia - 0.00000151
1573 FAP FAPcoin 0 0,000674 1