• >
  • Tipos de cambio
# Market Cap Icono Código Moneda Market Cap Precio USD Vol 24h 1h % 24h % 7d % Venta (Exchange) Compra (Exchange)
# Market Cap Icono Código Moneda Market Cap Precio USD Vol 24h 1h % 24h % 7d % Venta (Exchange) Compra (Exchange)
1 BTC Bitcoin 63.566.216.065 3.624,151781 6.073.141.676 0.0% -0.11% 0.74%
4 LTC Litecoin 2.552.623.945 42,204758 1.021.701.246 -0.03% 0.62% 2.81% livecoin - 0.01163285 hitbtc - 0.01163030
24 DOGE Dogecoin 225.988.670 0,001911 15.361.842 0.11% 0.75% -0.66% hitbtc - 0.00000053 hitbtc - 0.00000052
15 DASH Dash 683.222.298 79,144465 196.084.360 0.06% 0.3% 10.34% livecoin - 0.02171265 hitbtc - 0.02173700
49 XVG Verge 90.118.159 0,005940 452.570 -0.25% 0.08% -0.59% yobit - 0.00000164 bittrex - 0.00000164
46 DGB DigiByte 102.988.809 0,009003 500.900 0.5% 0.96% -2.79% poloniex - 0.00000248 bittrex - 0.00000248
88 RDD Reddcoin 34.371.995 0,001193 83.318 1.86% 2.1% 0.74% yobit - 0.00000032 bittrex - 0.00000032
94 MONA Monacoin 32.966.684 0,501549 238.511 0.4% -1.61% 4.61% livecoin - 0.00003191 bittrex - 0.00014000
55 BTM Bitmark 79.310.032 0,079112 1.831.246 -0.03% 1.04% 0.91% bittrex - 0.00002187 livecoin - 0.00003879
42 BCN Bytecoin 111.715.038 0,000607 114.266 -0.2% -3.68% 1.71% hitbtc - 0.00000017 hitbtc - 0.00000017
13 XMR Monero 803.962.917 47,869621 54.149.036 1.39% 1.7% 1.29% livecoin - 0.01081395 kraken - 0.01319700
44 BTS BitShares 108.410.141 0,040277 3.412.433 -0.15% 0.6% 2.06% poloniex - 0.00001120 yobit - 0.00001891
19 XEM NEM 373.392.874 0,041488 24.423.139 -0.18% -0.06% 5.59% hitbtc - 0.00001149 poloniex - 0.00001149
2 ETH Ethereum 12.813.870.074 122,185637 3.045.002.311 0.02% -0.18% 5.57% poloniex - 0.03371983 bleutrade - 0.03384162
67 FCT Factom 52.312.749 5,981948 48.171 -0.18% -2.32% -2.9% bittrex - 0.00166015 poloniex - 0.00165890
50 SC Sia 88.816.818 0,002253 578.808 -0.01% -0.07% -1.88% livecoin - 0.00000062 bittrex - 0.00000062
3 XRP Ripple 12.370.520.262 0,300196 418.683.951 -0.1% -1.69% -2.51% kraken - 0.00008318 poloniex - 0.00008325
9 XLM Stellar 1.517.991.248 0,079182 217.423.221 0.99% 3.31% -0.73% bittrex - 0.00002195 kraken - 0.00002193
33 DCR Decred 155.815.402 16,715041 1.412.644 -0.32% -0.21% 2.5% bittrex - 0.00461476 poloniex - 0.00460949
18 ETC Ethereum Classic 443.595.081 4,095949 207.265.276 -0.2% -1.12% 0.04% yobit - 0.00112855 poloniex - 0.00113095
51 STRAT Stratis 84.544.240 0,852145 2.031.252 0.17% -3.53% 5.85% poloniex - 0.00023654 bittrex - 0.00023556
20 ZEC Zcash 303.255.626 51,389514 242.919.242 0.05% -1.37% 3.69% hitbtc - 0.01411100 poloniex - 0.01412514
21 WAVES Waves 266.726.793 2,667268 9.155.045 0.06% -0.63% 2.45% yobit - 0.00073405 hitbtc - 0.00073581
47 STEEM Steem 96.850.764 0,306335 2.130.203 -0.33% 1.71% 5.38% poloniex - 0.00008541 poloniex - 0.00008532
38 LSK Lisk 131.926.411 1,150760 2.745.758 0.35% 0.24% 0.69% bittrex - 0.00031549 hitbtc - 0.00031544
79 PIVX PIVX 40.234.179 0,708583 353.726 0.06% 0.07% 3.41% bittrex - 0.00019794 bittrex - 0.00019601
52 KMD Komodo 83.486.113 0,746495 1.355.598 0.3% -10.06% 17.23% hitbtc - 0.00020656 bittrex - 0.00020682
69 ARK Ark 51.787.451 0,477858 1.202.244 0.4% -2.92% 4.3% bittrex - 0.00013301 bittrex - 0.00013263
89 XZC ZCoin 33.860.857 4,979144 448.913 -0.65% 0.47% 3.71% bittrex - 0.00138102 bittrex - 0.00136804
29 QTUM Qtum 170.653.470 1,911906 220.574.361 -0.07% 0.0% 0.63% hitbtc - 0.00052844 poloniex - 0.00052763
28 BTG Bitgem 183.826.407 10,556289 7.433.862 0.02% 0.05% 2.52% yobit - 0.00145988 hitbtc - 0.00280500
14 MIOTA IOTA 759.457.555 0,273232 7.115.501 0.01% 1.69% -0.08% livecoin - 0.00007696 livecoin - 0.00007468
97 ETP Metaverse 31.763.367 0,577465 233.474 -1.45% 1.2% 13.76% hitbtc - 0.00015857 hitbtc - 0.00015371
48 AE Aeternity 91.683.124 0,393455 43.400.410 0.03% 1.94% 2.54% hitbtc - 0.00010895 hitbtc - 0.00010839
32 BAT BatCoin 157.614.699 0,128043 9.986.127 0.88% 0.5% 7.9% poloniex - 0.00003533 poloniex - 0.00003531
6 BCH Bitcoin Cash 2.153.727.527 122,207014 199.269.414 0.06% -0.77% -3.14% livecoin - 0.03437232 hitbtc - 0.05082600
5 EOS EOS 2.519.651.722 2,780320 859.329.494 -0.07% 0.78% 5.44% yobit - 0.00075412 hitbtc - 0.00076945
86 VERI Veritaseum 34.671.816 16,129078 1.536.298 1.84% 0.67% -9.02% yobit - 0.00401814 yobit - 0.00250002
7 USDT Tether 2.033.730.929 1,006071 4.988.474.191 0.01% 0.1% 0.3% yobit - 0.00027762 yobit - 0.00027244
64 GNT Golem 56.430.531 0,058561 425.334 -0.01% 0.35% 0.04% poloniex - 0.00001621 bittrex - 0.00001623
35 REP Augur 148.323.399 13,483945 3.375.836 0.17% -0.63% -1.73% yobit - 0.00002100 poloniex - 0.00372237
59 SNT Status 66.139.526 0,019058 26.748.822 0.17% 1.86% 0.5% hitbtc - 0.00000528 hitbtc - 0.00000525
31 OMG OmiseGo 158.940.833 1,133305 32.448.447 0.13% 0.48% 1.48% yobit - 0.00000018 hitbtc - 0.00031269
66 MAID MaidSafeCoin 52.367.022 0,115715 149.958 0.14% -1.06% -3.62% poloniex - 0.00003185 hitbtc - 0.00003195
68 ARDR Ardor 52.309.305 0,052362 391.544 -0.08% 0.83% 0.46% poloniex - 0.00001455 poloniex - 0.00001454
99 DGD DigixDAO 31.087.373 15,543687 207.635 0.35% -2.44% -4.0% yobit - 0.00001582 hitbtc - 0.00427860
60 PPT Populous 65.626.460 1,232370 1.667.322 1.02% 2.04% -0.86% hitbtc - 0.00033998 livecoin - 0.00033000
96 BNT Bancor 32.131.777 0,513110 1.620.140 -0.24% 0.12% 1.39% bittrex - 0.00014250 poloniex - 0.00014179
10 BNB Binance Coin 1.293.456.333 9,162046 88.041.394 -0.24% 5.12% 8.75% yobit - 0.00236567 hitbtc - 0.00253110
82 MCO Monaco 37.341.028 2,364279 107.038.078 0.61% 13.11% 13.59% hitbtc - 0.00065483 bittrex - 0.00064978
16 NEO NEO 528.483.265 8,130512 158.102.905 0.19% 2.11% 9.03% hitbtc - 0.00224330 hitbtc - 0.00224080
100 DENT Dent 30.921.685 0,000972 2.724.032 0.77% 1.29% -4.37% bittrex - 0.00000027 bittrex - 0.00000026
37 ZRX 0x 133.465.755 0,228516 7.645.897 0.34% -0.41% -7.05% hitbtc - 0.00006321 poloniex - 0.00006305
75 LRC Loopring 43.043.084 0,054555 2.493.025 0.03% -9.71% -0.92% bittrex - 0.00001503 hitbtc - 0.00001503
76 WTC Walton 40.787.852 0,994827 862.602 -0.05% 0.89% 1.06% hitbtc - 0.00027681 hitbtc - 0.00027449
17 MKR Maker 504.211.464 504,211464 2.093.815 -1.47% -5.84% 17.5% hitbtc - 0.13837000 hitbtc - 0.13670000
34 LINK ChainLink 151.188.346 0,431967 2.839.259 0.23% 0.37% 0.23% livecoin - 0.00012075 livecoin - 0.00010857
83 MANA Decentraland 37.079.316 0,035309 1.370.325 3.12% 4.05% 1.41% bittrex - 0.00000971 bittrex - 0.00000967
8 TRX Tronix 1.606.434.636 0,024091 128.684.475 -0.19% 2.48% -9.98% yobit - 0.00000642 hitbtc - 0.00000653
12 ADA Cardano 1.056.955.500 0,040766 13.102.855 0.22% -0.23% 1.71% hitbtc - 0.00001129 hitbtc - 0.00001129
26 ONT Ontology 215.130.827 0,663397 99.401.472 -0.61% 15.83% 19.14% hitbtc - 0.00018369 hitbtc - 0.00018258
45 ICX ICON 106.751.038 0,225495 5.254.548 0.87% 3.79% 2.26% hitbtc - 0.00006160 hitbtc - 0.00006116
36 ZIL Zilliqa 140.129.053 0,016926 4.629.173 0.26% 0.01% -3.93% bittrex - 0.00000470 hitbtc - 0.00000469
41 NANO Nano 112.579.901 0,844888 1.331.724 0.1% 1.03% 1.65% hitbtc - 0.00042125 hitbtc - 0.00041436
43 BCD Bitcoin Diamond 109.321.951 0,711005 929.494 -0.06% -0.15% -0.72% hitbtc - 0.00019122 yobit - 0.00019197
65 HT Huobi Token 55.085.383 1,101703 7.224.931 -0.31% -0.44% 12.4% yobit - 0.00029847 yobit - 0.00020497
54 IOST IOST 81.024.416 0,006744 3.499.195 0.12% 1.33% 4.61% hitbtc - 0.00000187 hitbtc - 0.00000186
93 KCS KuCoin Shares 33.031.016 0,367256 271.045 0.03% 4.0% 1.76%
92 AION Aion 33.254.353 0,117503 2.310.674 0.08% -4.54% -0.72%
63 CNX Cryptonex 57.075.636 1,024949 5.447.076 -1.74% -1.33% -0.7% yobit - 0.00027999 yobit - 0.00027000
98 ELF aelf 31.700.636 0,113217 4.360.045 -0.01% 4.12% 2.88% bittrex - 0.00003247 bittrex - 0.00003134
91 MOAC MOAC 33.535.600 0,536885 48.464 -2.84% -7.16% 13.0%
90 POWR Power Ledger 33.751.742 0,085174 2.216.214 0.77% 2.23% 2.81% bittrex - 0.00002365 bittrex - 0.00002343
57 THETA Theta Token 71.035.967 0,092194 5.069.799 0.53% -2.98% 31.24% yobit - 0.00002650 yobit - 0.00002351
62 ETN Electroneum 59.505.779 0,006659 212.679 0.28% 1.4% -7.14% hitbtc - 0.00000183 hitbtc - 0.00000182
95 WAX WAX 32.700.515 0,034875 108.575 0.32% -0.34% 2.54% bittrex - 0.00000973 bittrex - 0.00000966
30 HOT Hydro Protocol 169.471.093 0,001272 10.930.723 -0.6% 8.42% 14.04% yobit - 0.00000036 yobit - 0.00000032
58 R Revain 70.501.759 0,145529 1.800.403 0.02% -4.47% -2.77% hitbtc - 0.00003935 hitbtc - 0.00003930
84 NEXO Nexo 34.945.746 0,062403 4.302.955 0.4% 2.34% 7.98% hitbtc - 0.00001717 hitbtc - 0.00001704
27 TUSD TrueUSD 210.148.919 1,015448 64.363.703 -0.03% 0.22% 0.13% bittrex - 0.00028077 bittrex - 0.00027992
56 DAI Dai 76.723.840 0,980249 13.279.905 -0.86% -2.17% -1.99% yobit - 0.00028000 yobit - 0.00026000
73 ODE ODEM 47.075.172 0,212269 747.771 0.29% 0.42% 2.12%
70 XIN Infinity Econ... 51.060.670 113,629593 236.496 -1.68% -2.81% 11.77% yobit - 0.00000001 yobit - 0.00000000
40 NPXS Pundi X 113.171.888 0,000665 5.752.029 -1.95% -1.78% 9.07% bittrex - 0.00000019 livecoin - 0.00000019
80 PAI PCHAIN 38.140.636 0,027036 1.346.759 0.44% -1.92% -9.45% yobit - 0.00000208 yobit - 0.00000144
22 XTZ Tezos (Pre-La... 262.212.831 0,431634 2.412.806 0.04% 6.27% 15.04% hitbtc - 0.00012107 hitbtc - 0.00012007
61 REPO REPO 65.488.874 0,595578 157.643 2.26% 5.29% 12.09%
71 HC Harvest Maste... 49.409.411 1,135071 1.689.858 -0.02% 2.92% 7.04%