• >
  • Tipos de cambio
# Market Cap Icono Código Moneda Market Cap Precio USD Vol 24h 1h % 24h % 7d % Venta (Exchange) Compra (Exchange)
# Market Cap Icono Código Moneda Market Cap Precio USD Vol 24h 1h % 24h % 7d % Venta (Exchange) Compra (Exchange)
1 BTC Bitcoin 60.859.998.586 3.494,430161 4.843.758.353 -0.52% -4.06% -10.62%
9 LTC Litecoin 1.472.394.689 24,740436 430.300.359 -0.15% -6.46% -20.62% hitbtc - 0.00706000 bittrex - 0.00707481
20 DOGE Dogecoin 245.558.160 0,002093 16.156.594 -0.01% -1.3% -7.95% hitbtc - 0.00000060 hitbtc - 0.00000060
16 DASH Dash 579.502.720 68,194284 145.971.746 -1.66% -9.15% -19.86% poloniex - 0.01939008 yobit - 0.01950000
158 PPC Peercoin 14.881.631 0,593178 246.735 2.4% -1.38% -15.85% cryptopia - 0.00016051 bittrex - 0.00016111
356 XPM Primecoin 4.894.210 0,189525 56.940 -0.13% -2.26% -17.27% poloniex - 0.00005100 cryptopia - 0.00005100
270 NMC Namecoin 7.173.833 0,486810 10.116 0.04% 0.65% 9.43% yobit - 0.00013500 livecoin - 0.00014208
1468 START Startcoin 72.562 0,001610 12 -0.48% -1.87% -28.7% yobit - 0.00000055 cryptopia - 0.00000067
1400 FST Fastcoin 126.286 0,000805 35 -0.47% -13.04% 47.1% cryptopia - 0.00000024 cryptopia - 0.00000018
48 XVG Verge 88.684.256 0,005845 1.315.502 -1.23% -8.7% -18.7% yobit - 0.00000166 bittrex - 0.00000166
40 DGB DigiByte 106.437.558 0,009535 1.362.559 -0.5% -6.73% -20.96% bittrex - 0.00000267 livecoin - 0.00000269
449 BLK Blackcoin 3.160.071 0,049311 112.494 2.22% 1.14% 1.04% cryptopia - 0.00001296 livecoin - 0.00001284
196 VTC Vertcoin 11.782.096 0,249448 160.711 0.84% -1.09% -21.8% yobit - 0.00005769 bittrex - 0.00006789
1869 IFC Infinitecoin 0 0,000013 13.943 -0.47% -3.29% -22.11%
588 MINT Mintcoin 1.744.343 0,000070 4.065 -0.49% -3.01% -18.58% cryptopia - 0.00000002 cryptopia - 0.00000001
341 CLAM Clams 5.291.450 1,574680 14.708 -1.8% -10.24% -23.0% yobit - 0.00038201 poloniex - 0.00044883
93 RDD Reddcoin 32.559.648 0,001130 155.531 -0.01% -9.45% -21.6% cryptopia - 0.00000032 bittrex - 0.00000032
899 USNBT NuBits 438.326 0,039914 58.573 -0.47% -5.33% -12.58%
1047 ZET Zetacoin 163.056 0,000965 11.625 -2.18% -5.17% -13.57% cryptopia - 0.00000009 yobit - 0.00000007
1291 QRK Quark 386.926 0,001505 9 -0.47% -1.72% -22.9% cryptopia - 0.00000084 cryptopia - 0.00000056
1429 MEC Megacoin 94.857 0,002519 4 -0.47% -7.84% -14.15% cryptopia - 0.00000099 cryptopia - 0.00000070
1406 XPY Paycoin 119.717 0,009993 0 % -1.04% -5.66% yobit - 0.00000277 yobit - 0.00000182
692 NVC Novacoin 1.153.280 0,510040 1.078 -0.14% -4.94% -11.3% livecoin - 0.00014500 cryptopia - 0.00014557
162 UNO Unobtanium 14.561.509 72,938240 18.454 -0.28% -4.88% 24.69% cryptopia - 0.02134965 cryptopia - 0.02100002
98 MONA Monacoin 30.107.994 0,468519 716.540 0.29% -8.06% -26.05% livecoin - 0.00007997 bittrex - 0.00013427
919 CANN CannabisCoin 405.166 0,005246 4.382 -0.78% 0.22% -8.7% bittrex - 0.00000151 yobit - 0.00000181
513 POT Potcoin 2.409.413 0,010889 7.327 -1.28% -2.66% -5.35% cryptopia - 0.00000323 bittrex - 0.00000315
1307 I0C I0coin 319.700 0,015227 0 -0.0% -1.01% -17.96% cryptopia - 0.00000450 cryptopia - 0.00000422
1772 FAIR Faircoin 0 0,002511 368.843 0.46% -2.25% -17.27%
508 ANC Anoncoin 2.467.576 1,169292 542 0.83% -51.86% 8.54%
174 EMC Emercoin 13.437.936 0,319051 76.826 1.22% -5.39% -10.62% hitbtc - 0.00008915 bittrex - 0.00008795
296 VIA Viacoin 6.503.549 0,281391 42.171 -0.4% -5.84% -17.51% bittrex - 0.00008042 yobit - 0.00008001
1309 ADC Audiocoin 300.730 0,000320 190 -0.47% -20.06% -20.66% bleutrade - 0.00000010 yobit - 0.00000010
1190 RBY Rubycoin 2.223.855 0,084340 96 -0.48% -8.81% -29.3% cryptopia - 0.00002869 cryptopia - 0.00002537
410 FTC Feathercoin 3.798.958 0,017255 21.689 -0.52% -6.05% -14.3% bittrex - 0.00000500 cryptopia - 0.00000497
672 SLR Solarcoin 1.229.533 0,024809 1.685 0.09% -4.49% -13.27% bittrex - 0.00000724 bittrex - 0.00000709
890 TIPS Fedoracoin 467.949 0,000002 9.563 -0.24% -5.43% -21.68%
732 42 42 984.449 23.439,277134 1.111 12.37% 7.22% 13.03% cryptopia - 7.00000000 cryptopia - 5.00001070
603 AUR Auroracoin 1.651.853 0,096587 1.324 0.66% -1.61% -8.1% yobit - 0.00002584 yobit - 0.00002548
230 CSC Casinocoin 8.811.357 0,000245 727 -0.47% -4.0% 26.41%
1481 NYAN Nyancoin 67.773 0,000210 1 -0.47% -36.0% -23.16% cryptopia - 0.00000010 cryptopia - 0.00000009
1294 HYP HyperStake 385.392 0,000280 10 -0.48% 10.51% 8.36% cryptopia - 0.00000008 cryptopia - 0.00000007
1994 MOON Mooncoin 0 0,000008 18 -0.01% -5.23% -20.55%
1390 TAG Tagcoin 134.855 0,020960 42 -0.47% -3.65% -27.39% yobit - 0.00000644 yobit - 0.00000585
1508 ARI Aricoin 54.315 0,000234 9 1.38% 9.07% -0.22% cryptopia - 0.00000007 cryptopia - 0.00000006
248 ZRC Ziftrcoin 7.902.456 2,005466 8.755 -0.43% 0.26% -4.2% hitbtc - 0.00056300 hitbtc - 0.00056200
1836 BCX Battlecoin 0 0,002461 41.678 14.33% 9.92% 7.56%
242 BAY Bitbay 8.262.012 0,008163 11.877 0.58% -7.16% -9.2% cryptopia - 0.00000233 cryptopia - 0.00000231
1572 BOST Boostcoin 33.039 0,002787 0 % % -10.45%
1550 CASH Cashcoin 37.378 0,000699 10 -0.57% 19.74% -19.08% livecoin - 0.00000085 livecoin - 0.00000053
327 CLOAK Cloakcoin 5.644.806 1,080338 132.442 -1.21% -8.11% -17.11% livecoin - 0.00029859 bittrex - 0.00031153
1270 CBX CryptoBullion 527.875 0,515045 9 -0.48% -5.43% -19.41% yobit - 0.00014174 cryptopia - 0.00014645
1334 XCN Cryptonite 233.285 0,000329 107 -0.47% -17.82% -23.21%
717 CURE Curecoin 1.053.429 0,044038 5.215 -0.35% 3.14% 11.63% bittrex - 0.00001288 bittrex - 0.00001278
737 NOTE DNotes 976.204 0,007229 68.709 0.71% -3.85% -23.83% yobit - 0.00000013 yobit - 0.00000011
446 DMD Diamond 3.200.203 1,051204 547 -0.43% -4.56% -15.87% bittrex - 0.00030226 livecoin - 0.00030348
1075 DGC Digitalcoin 131.978 0,004247 508 -6.63% -14.19% -23.21% cryptopia - 0.00000137 cryptopia - 0.00000124
913 EFL eGulden 414.375 0,024381 502 -0.46% 2.23% 19.2% cryptopia - 0.00000699 cryptopia - 0.00000631
388 FLO Florincoin 4.181.753 0,028098 41.625 -1.18% 15.93% 19.0% bittrex - 0.00000803 bittrex - 0.00000795
373 GAME GameCredits 4.435.661 0,063515 29.339 -0.35% -6.75% -11.35% yobit - 0.00001330 cryptopia - 0.00001850
676 GEO Geocoin 1.216.272 0,382409 3.225 -2.11% -4.59% -14.9% yobit - 0.00000159 bittrex - 0.00010996
461 GCR GlobalCurrencyReserve 2.985.321 0,028413 2.980 7.18% -0.32% -20.2% yobit - 0.00000811 yobit - 0.00000789
696 GLD Goldcoin 1.138.052 0,027450 7.569 1.02% -0.69% 79.16% cryptopia - 0.00000416 bittrex - 0.00000777
511 GRC Gridcoin 2.437.561 0,005914 1.802 -0.47% -5.49% 3.29% bittrex - 0.00000169 bittrex - 0.00000166
150 GRS Groestlcoin 16.102.728 0,225285 463.465 -1.24% -7.1% -24.14% bittrex - 0.00006547 bittrex - 0.00006486
216 NLG Gulden 9.902.718 0,023860 48.283 -0.81% 1.27% 2.82% bittrex - 0.00000693 yobit - 0.00001831
518 THC Hempcoin 2.366.826 0,009693 3.178 -1.6% -2.55% -10.95% bittrex - 0.00000277 bittrex - 0.00000276
984 HUC Huntercoin 281.868 0,011862 2.142 -0.48% -6.11% -27.11% poloniex - 0.00000342 poloniex - 0.00000339
524 IOC IOcoin 2.306.660 0,134719 2.130 0.67% -0.38% -1.04% bittrex - 0.00003850 yobit - 0.00062377
1269 IXC Ixcoin 530.940 0,025234 84 -0.47% -2.37% 17.01% yobit - 0.00000650 cryptopia - 0.00000720
1446 XMG Magi 82.150 0,009938 74 -0.48% -5.62% -10.38% cryptopia - 0.00000330 cryptopia - 0.00000285
1280 MAX Maxcoin 462.272 0,007523 31 -0.48% -4.74% -11.32% yobit - 0.00000225 yobit - 0.00000215
241 NAV Navcoin 8.276.582 0,129862 117.190 -1.01% -4.86% -21.8% yobit - 0.00000000 yobit - 1.10042147
179 NEU Neucoin 13.146.704 0,292895 1.078 -0.45% -4.98% 12.3% liqui - 0.00000000 hitbtc - 0.00007660
1192 PND Pandacoin 2.141.367 0,000066 65 -1.77% -7.37% -15.33% cryptopia - 0.00000002 cryptopia - 0.00000001
1473 XRA Ratecoin 70.743 0,000578 57 4.31% -0.54% -7.49% cryptopia - 0.00000016 yobit - 0.00000016
1486 RBT Rimbit 64.628 0,000327 54 1.94% 11.93% -6.87% cryptopia - 0.00000010 yobit - 0.00000010
1589 SRC Securecoin 26.937 0,002799 8 -0.47% 0.9% -13.41% cryptopia - 0.00000080 cryptopia - 0.00000075
1324 SMLY Smileycoin 257.894 0,000010 2 0.33% 7.56% -5.02%
1720 SONG Songcoin 2.279 0,000070 19 -0.48% -4.01% -23.79% yobit - 0.00000003 cryptopia - 0.00000005
535 XST Stealthcoin 2.164.138 0,070969 15.510 0.73% -5.24% 19.21% bittrex - 0.00002042 bittrex - 0.00002022
144 SYS Syscoin 17.850.201 0,032766 74.874 -0.6% -4.78% -18.33% yobit - 0.00000410 poloniex - 0.00000936
1539 TEK Tekcoin 42.296 0,000030 17 -0.32% 12.62% -20.84% cryptopia - 0.00000001 yobit - 0.00000000
564 VRC Vericoin 1.950.074 0,062123 25.832 -0.61% -7.86% -7.39% bittrex - 0.00001791 bittrex - 0.00001771
1671 VTA Virtacoin 9.014 0,000002 20 0.02% 9.2% 4.11%
1274 WDC Worldcoin 498.925 0,004171 0 % -0.0% 0.0% cryptopia - 0.00000113 cryptopia - 0.00000109
1252 ZEIT Zeitcoin 633.676 0,000017 113 -9.25% -1.62% -18.28% yobit - 0.00000002 yobit - 0.00000001
1377 BTM Bitmark 152.451 0,014738 60 -2.16% -5.76% -16.48% hitbtc - 0.00002190 yobit - 0.00002182
478 MUE MonetaryUnit 2.792.991 0,019245 57.207 -0.29% 7.72% 9.61% bittrex - 0.00000551 bittrex - 0.00000550
1375 DEM eMark 154.376 0,003676 170 -0.48% -6.55% -27.51% cryptopia - 0.00000107 yobit - 0.00000157
957 NOBL Noblecoin 328.759 0,000140 919 -0.47% -4.0% -10.36% cryptopia - 0.00000005 cryptopia - 0.00000003
1452 SPR Spreadcoin 79.141 0,007193 24 -0.66% 5.13% -18.46% cryptopia - 0.00000220 yobit - 0.00000196
1454 UTC Ultracoin 78.921 0,001652 8 -1.59% -3.46% -22.56% cryptopia - 0.00000048 cryptopia - 0.00000046
769 PINK Pinkcoin 827.547 0,002101 2.741 -0.47% -9.58% -8.08% bittrex - 0.00000061 bittrex - 0.00000059
600 GAM Gambit 1.676.680 1,452862 2.635 15.1% 15.26% 4.84% bittrex - 0.00041988 bittrex - 0.00041520
219 XWC Whitecoin 9.792.398 0,039141 131.918 1.01% -5.42% -7.78% bittrex - 0.00001098 bittrex - 0.00001073
1509 SNRG Synergy 53.804 0,012807 55 -0.47% -29.87% -52.39% yobit - 0.00000442 yobit - 0.00000335
806 SPRTS Sprouts 688.879 0,000000 1.177 -0.04% 3.03% -6.52%
483 BITB Bitbean 2.747.867 0,001049 26.306 -2.38% -5.01% -26.44% yobit - 0.00000030 bittrex - 0.00000029
706 SIB Sibcoin 1.103.800 0,064117 37.497 1.06% 3.37% 5.2% livecoin - 0.00001660 yobit - 0.00003901
1370 OPAL Opal 161.601 0,010667 0 % 0.0% -13.3% yobit - 0.00000308 yobit - 0.00000288
1847 OC Orangecoin 0 0,000352 31.517 -3.62% -5.76% -14.03%
738 ABY ArtByte 969.885 0,001224 2.166 -0.48% -4.23% -4.51% bittrex - 0.00000037 bittrex - 0.00000035
1292 PTC Pesetacoin 386.257 0,002823 19 -0.47% 0.6% 1.24% cryptopia - 0.00000081 cryptopia - 0.00000072
1306 KOBO Kobocoin 329.485 0,013339 16 -0.37% -3.95% 14.89% yobit - 0.00000087 cryptopia - 0.00000343
1713 WBB WildBeastBitcoin 2.826 0,015536 0 -0.47% -4.09% -12.96% yobit - 0.00000602 yobit - 0.00000444
691 OK OKCash 1.155.565 0,015555 8.229 -1.74% -9.2% -4.89% bleutrade - 0.00000436 yobit - 0.00000490
1367 CDN Canada-eCoin 166.425 0,001708 12 -0.46% -9.64% -19.25% bleutrade - 0.00000048 bleutrade - 0.00000041
886 TRC Terracoin 474.450 0,020686 2.470 -0.47% -4.63% -10.43% cryptopia - 0.00000627 cryptopia - 0.00000590
259 MED MediterraneanCoin 7.575.731 0,002554 7.221 0.36% -2.08% -11.95%
1547 QTL Quatloo 38.054 0,004930 0 % -0.0% 0.0% cryptopia - 0.00000141 cryptopia - 0.00000126
1469 BITS Bitstar 72.367 0,003637 0 % -2.19% -14.08% hitbtc - 0.00000031 bittrex - 0.00002158
251 LEO Leocoin 7.827.085 0,076930 1.284.159 0.03% -0.06% -14.71% livecoin - 0.00002200 livecoin - 0.00002106
752 EXCL ExclusiveCoin 924.742 0,179403 195.426 -0.23% 12.17% 10.65% bittrex - 0.00005197 bittrex - 0.00005017
1240 BLU Bluecoin 764.152 0,001330 176 -0.48% 1.32% 0.75% livecoin - 0.00000030 yobit - 0.00000035
1496 TIT Titcoin 59.365 0,001190 4 -0.47% -4.01% 44.26% cryptopia - 0.00000023 yobit - 0.00000025
308 TTC Tittiecoin 6.156.816 0,021995 331.727 -0.31% -11.46% -30.97% cryptopia - 0.00000002 yobit - 0.00000002
1388 PIGGY Piggycoin 137.557 0,000280 0 -0.47% 9.71% 42.52% cryptopia - 0.00000007 cryptopia - 0.00000006
1443 BLC Blakecoin 84.698 0,004183 13 -0.27% -17.45% -25.68% cryptopia - 0.00000148 cryptopia - 0.00000131
1489 XXX XxXcoin 63.717 0,001393 153 -3.61% 12.46% -28.65% cryptopia - 0.00000048 cryptopia - 0.00000045
1201 AC Asiacoin 1.668.319 0,000807 0 -0.18% -2.19% -7.96% cryptopia - 0.00000023 cryptopia - 0.00000020
1518 J Joincoin 50.570 0,015711 10 -0.48% -4.62% -28.04%
1716 APC Applecoin 2.537 0,000324 1 -0.21% -40.71% -55.71%
368 TIX LotteryTickets 4.582.120 0,114553 452.954 -0.39% -3.91% -22.3% bittrex - 0.00003336 bittrex - 0.00003267
863 LDOGE LiteDoge 536.401 0,000035 810 -0.43% -11.77% -45.58% cryptopia - 0.00000002 cryptopia - 0.00000001
1584 BSTY GlobalBoost-Y 28.061 0,001782 129 -0.47% 19.99% -10.54% yobit - 0.00000043 cryptopia - 0.00000051
1303 TES Teslacoin 337.970 0,004357 8 -0.28% -2.3% -18.89% cryptopia - 0.00000135 yobit - 0.00004929
1963 ANI Animecoin 0 0,000595 206 -6.0% -4.0% 4.69% yobit - 0.00000005 cryptopia - 0.00000017
1119 BTX BitcoinTX 61.598 0,021504 535 -2.65% -10.13% -30.22% hitbtc - 0.00008100 cryptopia - 0.00010148
1182 ECC Eccoin 3.499.186 0,000140 116 -0.47% -4.01% 11.61%
1598 C2 Coin2.1 24.642 0,000315 1 -0.48% 2.84% -28.77% yobit - 0.00000009 cryptopia - 0.00000015
1194 KARMA Karmacoin 2.047.188 0,000621 14 -0.37% -7.33% -27.58% yobit - 0.00000001 yobit - 0.00000000
623 STK Stakecoin 1.478.121 0,004324 10.148 -0.95% -7.89% -17.69% yobit - 0.00016712 yobit - 0.00010151
1460 SUPER Supercoin 76.740 0,001540 2 -0.48% -3.99% 12.7% yobit - 0.00000283 yobit - 0.00000254
101 NXT NXT 28.717.981 0,028747 349.000 -0.0% -3.77% -12.6% poloniex - 0.00000813 bittrex - 0.00000811
198 BURST Burst 11.642.136 0,005804 36.371 -1.33% 1.21% -6.96% livecoin - 0.00000164 bittrex - 0.00000165
113 NAS NAS 25.502.599 0,560497 3.710.795 -1.06% -7.19% -19.7%
37 BCN Bytecoin 109.449.309 0,000595 104.418 4.16% -5.32% -23.43% hitbtc - 0.00000017 hitbtc - 0.00000017
12 XMR Monero 740.214.180 44,497185 12.540.127 -0.48% -8.05% -19.1% cryptopia - 0.01278180 kraken - 0.01278200
244 XDN DigitalNote 8.243.382 0,001190 119.489 -3.32% -5.05% -18.47% hitbtc - 0.00000033 bittrex - 0.00000034
316 BBR Boolberry 6.014.880 0,484500 1.671 -0.48% -4.76% -18.23%
425 AEON Aeon 3.520.365 0,222365 1.271 -0.48% -6.89% -29.45% bittrex - 0.00006519 hitbtc - 0.00006478
43 BTS BitShares 98.955.066 0,036951 2.676.163 -0.01% -4.39% -21.11% poloniex - 0.00001056 yobit - 0.00001901
1293 PTS BitSharesPTS 386.075 0,002445 304 -0.48% 0.13% 2.94%
13 XEM NEM 649.958.858 0,072218 9.688.308 -0.11% -3.71% -2.13% poloniex - 0.00002075 yobit - 0.00002112
3 ETH Ethereum 9.460.375.495 91,212462 1.705.448.289 -0.36% -6.08% -16.49% bleutrade - 0.02602787 yobit - 0.02613500
41 FCT Factom 104.329.715 11,930074 3.579.558 1.0% -14.33% -0.4% poloniex - 0.00341087 bittrex - 0.00338833
45 SC Sia 93.181.040 0,002429 830.958 -1.03% -7.19% -14.57% bittrex - 0.00000070 hitbtc - 0.00000069
1368 TRK Truckcoin 165.756 0,000735 252 -0.48% -1.8% -10.35% cryptopia - 0.00000022 cryptopia - 0.00000021
1985 EXC Extremecoin 0 0,000009 35 -0.08% 1.89% -26.56%
1458 EMD EmeraldCrypto 77.692 0,004064 0 -0.0% -2.2% -10.3% cryptopia - 0.00000113 cryptopia - 0.00000109
1314 TROLL Trollcoin 287.468 0,000493 187 -0.67% -13.67% -20.85% bleutrade - 0.00000017 bleutrade - 0.00000016
1407 FRC Freicoin 117.595 0,003709 117 -1.4% -8.51% -7.74%
1613 RED Redcoin 20.745 0,000280 18 -0.47% -4.0% -41.67% cryptopia - 0.00000009 cryptopia - 0.00000008
494 DIME Dimecoin 2.665.700 0,000005 1.895 -0.74% -0.46% 2.99% livecoin - 0.00000001 yobit - 0.00000000
914 DOPE Dopecoin 413.487 0,003539 1.880 -0.47% 0.39% -11.34% bittrex - 0.00000101 bittrex - 0.00000099
1391 POP PopularCoin 134.798 0,000035 9 -0.47% -3.92% -56.05% cryptopia - 0.00000004 cryptopia - 0.00000002
1624 PKB ParkByte 18.258 0,003833 0 % % -24.95% yobit - 0.00000130 yobit - 0.00000115
2 XRP Ripple 12.333.488.188 0,301354 385.865.919 -0.24% -4.8% -14.29% bittrex - 0.00008668 poloniex - 0.00008679
4 XLM Stellar 2.242.909.426 0,117033 124.823.605 -0.01% -6.76% -22.34% kraken - 0.00003362 kraken - 0.00003353
284 XCP Counterparty 6.661.464 2,546552 347.201 -4.38% 16.65% 3.63% poloniex - 0.00073382 poloniex - 0.00072530
1627 AMS Amsterdamcoin 17.567 0,000350 0 -0.48% -0.35% 18.02% yobit - 0.00000010 yobit - 0.00000006
206 EMC2 Einsteinium 10.826.781 0,049657 163.485 -0.01% -4.84% -26.61% cryptopia - 0.00000695 bittrex - 0.00001416
792 XBC BitcoinPlus 738.637 6,292491 1.302 4.63% -1.31% 1.93% cryptopia - 0.00183999 cryptopia - 0.00180479
1379 BTA Bata 152.057 0,030105 3 -0.48% 122.94% 117.11% cryptopia - 0.00000363 yobit - 0.00001196
727 CPC Capricoin 1.009.717 0,507384 69.380 -2.94% -15.1% 1.7% yobit - 0.00014998 yobit - 0.00013189
824 UFO Ufocoin 650.983 0,000175 658 -0.48% -11.06% -9.26%
226 BLOCK Blocknet 9.356.490 1,710735 32.397 -0.73% 0.14% -0.59% bittrex - 0.00049425 cryptopia - 0.00049390
853 TX Transfercoin 570.379 0,084105 59.475 1.02% -0.49% 1.16% livecoin - 0.00002302 bittrex - 0.00002393
1990 RBBT Rabbitcoin 0 0,000001 24 -0.03% 22.14% -10.27% yobit - 0.00000001 yobit - 0.00000000
891 LOG Woodcoin 461.394 0,057422 4.266 -0.47% -5.22% -45.8%
1346 HNC Helleniccoin 199.717 0,002939 105 -0.47% -0.52% -1.44% livecoin - 0.00000082 livecoin - 0.00000080
1402 BTB Bitbar 124.709 3,161235 54 -0.47% -3.54% -25.56% livecoin - 0.00106447 cryptopia - 0.00090474
1600 DTC DayTraderCoin 24.085 0,000700 26 -0.47% -8.58% -14.62% yobit - 0.00000400 yobit - 0.00000350
1757 DFT Draftcoin 0 0,164386 1.117.166 0.14% 14.98% 46.35% yobit - 0.00000489 yobit - 0.00000458
1394 NKA IncaKoin 130.935 0,000007 2 0.01% -30.38% -6.87% yobit - 0.00000001 yobit - 0.00000000
694 SPHR Sphere 1.145.878 0,371684 108.488 -0.48% -5.66% 7.0% bittrex - 0.00010723 bittrex - 0.00010622
1689 PXI Primexi 6.181 0,000282 0 % -0.0% 10.35% yobit - 0.00000008 yobit - 0.00000005
784 KORE Korecoin 768.651 0,362586 22.291 -0.48% -8.54% -12.48% bittrex - 0.00010502 bittrex - 0.00010362
1707 PLNC PLNcoin 3.661 0,000214 0 % -2.06% -26.88% yobit - 0.00000009 yobit - 0.00000006
1246 NEOS Neoscoin 687.958 0,166071 239 1.6% -1.49% -16.78% bittrex - 0.00004746 bittrex - 0.00004651
1521 SMC Smartcoin 49.583 0,001968 6 -0.14% -3.59% -22.43% cryptopia - 0.00000064 cryptopia - 0.00000056
640 OMNI Omni 1.366.161 2,432153 11.051 -0.8% 4.17% -16.17% poloniex - 0.00069483 poloniex - 0.00068259
1556 SCRT Secretcoin 35.937 0,008498 0 0.0% -0.0% 0.0% yobit - 0.00000323 yobit - 0.00000214
1386 ADZ Adzcoin 139.674 0,003102 74 2.32% 1.01% 2.39% yobit - 0.00000089 livecoin - 0.00000100
702 EXP Expanse 1.114.642 0,106204 41.296 -0.21% -0.68% -1.49% bittrex - 0.00003087 yobit - 0.00034265
567 YOC Yocoin 1.937.963 0,005875 11.451 -1.01% 7.08% -13.47% livecoin - 0.00000170 livecoin - 0.00000168
517 RADS Radium 2.367.423 0,664580 10.568 -0.66% -0.67% -8.23% bittrex - 0.00019726 bittrex - 0.00019201
997 EGC EverGreenCoin 250.097 0,018192 3.269 -0.29% 3.23% -8.52% bittrex - 0.00000522 yobit - 0.00001407
1327 ORB Orbitcoin 249.489 0,077466 26 -0.47% 1.02% -13.15% cryptopia - 0.00002330 cryptopia - 0.00002100
1305 BUN Bunnycoin 332.679 0,000003 53 0.08% -4.83% -18.27%
2034 FRN Francs 0 0,002499 0 % -0.0% -30.01% yobit - 0.00000088 yobit - 0.00000070
1666 SOIL SOILcoin 9.577 0,001680 12 -0.48% -7.85% -19.64% cryptopia - 0.00000057 cryptopia - 0.00000048
1646 LTCR Litecred 12.423 0,000411 0 % -0.0% -10.27% yobit - 0.00000012 yobit - 0.00000011
1383 MOIN Moin 144.519 0,018021 33 -0.48% 11.59% -1.53% livecoin - 0.00000496 yobit - 0.00000842
222 SLS SaluS 9.657.005 9,546166 7.269 -0.92% -8.35% -6.8% bittrex - 0.00276492 bittrex - 0.00272811
948 UNIT UniversalCurrency 344.464 0,021894 11.167 -2.07% 1.23% -1.57% yobit - 0.00000598 cryptopia - 0.00000627
33 DCR Decred 142.805.487 15,941269 938.863 -0.78% -10.07% -17.76% bittrex - 0.00457954 bleutrade - 0.00458099
1493 RBIES Rubies 60.504 0,005809 0 % 0.0% -6.34% yobit - 0.00000167 livecoin - 0.00000270
1325 RC Russiacoin 256.806 0,030653 9 -0.48% 2.05% -32.94% cryptopia - 0.00000984 cryptopia - 0.00000865
1437 HODL HOdlcoin 89.501 0,000385 13 -0.48% -12.01% -1.38% yobit - 0.00000050 yobit - 0.00000032
1415 GAP Gapcoin 109.947 0,007754 0 % -0.0% -0.0% cryptopia - 0.00000248 cryptopia - 0.00000180
1730 CREVA Crevacoin 1.273 0,000035 163 -0.48% -4.01% -16.16% livecoin - 0.00000002 livecoin - 0.00000001
625 BSD BitSend 1.471.290 0,068581 12.806 -0.37% -6.86% -2.84% livecoin - 0.00001941 bittrex - 0.00001964
1655 XCT C-Bit 11.031 0,000070 1 -0.48% -14.68% -40.58% cryptopia - 0.00000006 cryptopia - 0.00000004
427 SHIFT Shift 3.487.073 0,275338 15.233 0.15% -8.55% -4.88% livecoin - 0.00007872 bittrex - 0.00007982
1449 TALK BTCtalkcoin 80.550 0,001234 0 % 0.0% -4.03% yobit - 0.00000035 yobit - 0.00000025
709 1337 1337 1.094.788 0,000042 580 0.15% -12.64% 2.31% yobit - 0.00000003 yobit - 0.00000001
856 MEME Memetic 563.855 0,023985 59.878 0.55% -0.83% 0.85% yobit - 0.00000001 bittrex - 0.00000685
1687 CAB Cabbage 6.476 0,000617 0 % -0.0% -48.75% yobit - 0.00000028 yobit - 0.00000018
1577 MOJO Mojocoin 31.283 0,002548 0 -0.0% 0.0% -0.0% livecoin - 0.00000056 yobit - 0.00000124
1442 TRI Triangles 84.881 0,671703 0 -0.0% -1.78% -32.18% cryptopia - 0.00024324 cryptopia - 0.00018990
1664 PEX PosEx 9.786 0,003989 0 -0.48% -28.46% -28.46% yobit - 0.00000137 yobit - 0.00000114
1532 BIGUP BigUp 44.917 0,000021 0 -0.11% 31.33% 13.47% yobit - 0.00000001 yobit - 0.00000000
1546 PAK Pakcoin 38.567 0,000579 196 -0.48% -5.19% -19.6% yobit - 0.00000017 cryptopia - 0.00000017
1675 ADCN Asiadigicoin 8.724 0,000350 3 -0.47% -5.04% 19.18% yobit - 0.00000312 yobit - 0.00000282
1574 BERN BERNcash 32.404 0,000455 3 -0.48% 2.2% -5.97% cryptopia - 0.00000013 cryptopia - 0.00000011
1373 TRUMP Trumpcoin 155.700 0,023575 167 -0.44% -0.44% -4.76% cryptopia - 0.00000681 yobit - 0.00000653
17 ETC Ethereum Classic 419.070.342 3,928892 105.646.067 0.06% -4.42% -15.7% yobit - 0.00111806 poloniex - 0.00112491
58 STRAT Stratis 64.776.877 0,653476 611.776 -1.4% -3.55% -14.37% hitbtc - 0.00018700 bittrex - 0.00018708
19 ZEC Zcash 307.525.013 56,727877 116.244.485 -1.05% -7.89% -20.92% poloniex - 0.01616107 hitbtc - 0.01615700
31 WAVES Waves 156.830.479 1,568305 4.309.153 -0.47% -5.35% 6.57% liqui - 0.00000000 yobit - 0.00045001
51 STEEM Steem 75.536.794 0,249903 301.508 -0.38% -4.91% -22.91% liqui - 0.00000000 poloniex - 0.00007130
35 LSK Lisk 135.962.863 1,204202 2.537.892 -0.48% -6.66% -11.36% bittrex - 0.00034365 yobit - 0.00034639
94 PIVX PIVX 32.369.578 0,570076 217.521 -0.72% -7.6% -20.25% bittrex - 0.00016402 yobit - 0.00017771
130 GBYTE Byteball 20.497.391 30,187250 17.057 -2.04% -5.16% 2.22% cryptopia - 0.00820990 bittrex - 0.00880613
59 KMD Komodo 64.631.058 0,582622 321.617 -0.71% -6.37% -16.23% bittrex - 0.00016541 bittrex - 0.00016354
1176 LKK Lykke 5.706.625 0,018013 0 -0.0% -4.67% -16.86%
86 ARK Ark 34.358.761 0,321315 76.015 -1.24% -6.59% -18.6% bittrex - 0.00008991 cryptopia - 0.00009400
210 UBQ Ubiq 10.455.261 0,245376 4.839 -0.47% -4.76% -2.19% cryptopia - 0.00007022 bittrex - 0.00007019
375 LBC LBRY Credits 4.418.746 0,020976 23.340 -1.72% -4.24% -2.34% bittrex - 0.00000602 poloniex - 0.00000604
99 XZC ZCoin 29.504.963 5,124310 431.249 -0.24% -6.81% -20.12% liqui - 0.00000000 bittrex - 0.00146010
243 EDR E-Dinar Coin 8.244.823 0,009303 1.133.056 -0.62% -3.21% -16.24% livecoin - 0.00000268 bittrex - 0.00000938
1243 HEAT HEAT 720.873 0,019054 145 0.71% -5.95% -20.1% cryptopia - 0.00000567 cryptopia - 0.00000495
229 SKY Skycoin 9.083.093 0,908309 351.063 -0.21% -8.98% -26.75% cryptopia - 0.00025898 cryptopia - 0.00025500
708 GOLOS Golos 1.103.650 0,008863 11.816 -0.78% -16.06% -13.06% liqui - 0.00000000 bittrex - 0.00000250
489 CRW Crown 2.714.778 0,129212 11.698 -0.78% -8.03% -23.43% bittrex - 0.00003688 yobit - 0.00004411
329 PASC Pascal Coin 5.613.826 0,234760 8.196 -0.49% -7.99% -9.55% poloniex - 0.00006782 poloniex - 0.00006709
860 BELA BelaCoin 544.458 0,013996 1.437 -0.48% -3.31% -5.75%
371 ION ION 4.537.485 0,210078 7.796 -0.47% -8.04% -9.07% bittrex - 0.00006060 bittrex - 0.00006027
348 XAS Asch 5.095.340 0,054580 435.828 -3.89% -5.09% -16.66%
317 XBY XtraBYtes 6.003.411 0,013961 9.283 -0.22% -4.77% -14.42% yobit - 0.00000297 cryptopia - 0.00000400
1412 FRST FirstCoin 111.966 0,003588 170 -0.01% -11.34% -19.51% yobit - 0.00000113 yobit - 0.00000107
326 ZCL ZClassic 5.717.034 1,045589 40.760 0.09% -8.91% -24.04% bittrex - 0.00028908 cryptopia - 0.00028854
1210 LMC LoMoCoin 1.387.828 0,005507 168 0.37% -2.95% -2.91%
1326 ZENI Zennies 250.232 0,000250 0 % -2.02% 6.76% yobit - 0.00000008 yobit - 0.00000006
633 MUSIC Musicoin 1.418.316 0,001155 343.208 -3.4% -9.35% -18.97% cryptopia - 0.00000034 bittrex - 0.00000033
351 VRS Veros 4.985.861 0,091489 985.039 4.58% 32.94% 599.2% livecoin - 0.00000462 livecoin - 0.00000427
488 XMY Myriad 2.717.389 0,001671 3.900 -0.28% 1.56% -4.05% cryptopia - 0.00000039 bittrex - 0.00000047
699 DBIX DubaiCoin 1.134.449 0,508061 4.860 -0.47% -6.05% -17.79% cryptopia - 0.00014712 hitbtc - 0.00015000
1203 ESP Espers 1.588.898 0,000070 223 -0.47% -1.18% -40.1% yobit - 0.00000001 yobit - 0.00000000
552 XSPEC Spectrecoin 2.025.153 0,097432 2.046 -0.55% -7.51% -9.54% cryptopia - 0.00002809 cryptopia - 0.00002747
253 SBD Steem Dollars 7.717.681 0,605574 247.716 -0.15% -4.15% -24.79% liqui - 0.00000000 hitbtc - 0.00021000
534 RISE Rise 2.171.021 0,016482 883 -0.8% 3.27% -14.17% livecoin - 0.00000463 yobit - 0.00002055
1338 POSW PoSW Coin 225.299 0,005109 0 -0.47% 3.06% -9.65% yobit - 0.00000151 yobit - 0.00000146
908 CCRB CryptoCarbon 420.381 0,017026 29.540 -0.89% -6.91% -12.38% livecoin - 0.00000494 livecoin - 0.00000480
1245 2GIVE 2GIVE 718.334 0,001379 279 -0.49% -3.23% -18.94% bittrex - 0.00000040 bittrex - 0.00000039
693 SEQ Sequence 1.150.585 0,024914 2.618 -0.48% -1.68% -12.2% bittrex - 0.00000711 bittrex - 0.00000697
1275 BRK Breakout 477.410 0,025194 151 -0.48% -3.33% -4.07% bittrex - 0.00000720 bittrex - 0.00000712
1058 ARC ArcticCoin 150.882 0,005974 533 6.33% 6.56% -9.07% cryptopia - 0.00000152 cryptopia - 0.00000148
764 DYN Dynamic 876.987 0,284624 5.800 -0.78% -8.18% -6.58% bittrex - 0.00008186 bittrex - 0.00008064
1040 CREA Creativecoin 168.048 0,009444 582 -1.2% -5.74% -7.86% cryptopia - 0.00000273 cryptopia - 0.00000266
750 XHI HiCoin 931.055 0,000210 6.063 -0.48% 10.26% 20.92% yobit - 0.00000007 yobit - 0.00000006
1032 PUT PutinCoin 185.644 0,000310 2.303 3.5% 9.79% 11.42% livecoin - 0.00000009 cryptopia - 0.00000007
1272 VRM VeriumReserve 509.076 0,265106 475 -0.95% -9.01% -13.52% livecoin - 0.00007884 bittrex - 0.00007790
1605 CNT Centurion 22.804 0,000294 3 -0.48% -20.09% 13.57% yobit - 0.00000007 yobit - 0.00000005
1110 PROC ProCurrency 70.298 0,000700 893 10.58% 26.31% 23.63% yobit - 0.00000000 yobit - 0.10008955
1435 UIS Unitus 90.504 0,001400 23 -0.48% -4.01% -6.88% cryptopia - 0.00000041 yobit - 0.00000072
1258 HUSH Hush 587.834 0,109734 214 -0.47% -13.85% 52.04% cryptopia - 0.00001688 cryptopia - 0.00001491
1426 EL Elcoin 97.473 0,008696 1 -0.14% 0.88% -5.72% livecoin - 0.00000254 livecoin - 0.00000230
1581 RNS Renos 30.347 0,000910 102 -0.48% -4.01% -33.76% cryptopia - 0.00000032 cryptopia - 0.00000025
748 SYNX Syndicate 931.891 0,028658 52.000 -3.62% -2.84% -8.7% bittrex - 0.00000830 yobit - 0.00004176
361 HPC Happycoin 4.825.698 0,276436 5.429 -0.48% -0.31% -5.09% yobit - 0.00001592 hitbtc - 0.00002000
1353 FJC FujiCoin 186.673 0,000105 93 -0.48% -25.5% -10.61% yobit - 0.00000003 bleutrade - 0.00000003
1648 POST PostCoin 12.216 0,000770 2 -0.47% -16.77% -26.96% yobit - 0.00000025 livecoin - 0.00000024
1602 MSCN Master Swiscoin 23.710 0,000525 328 -0.45% -13.5% -12.96% livecoin - 0.00000016 livecoin - 0.00000015
917 KRB Karbowanec 408.122 0,059544 2.500 -0.64% -5.05% -13.24% livecoin - 0.00001749 livecoin - 0.00001710
599 DOT Dotcoin 1.679.874 0,005384 2.027 -0.46% -5.24% -12.71% cryptopia - 0.00000155 cryptopia - 0.00000154
1591 8BIT 8Bit 26.554 0,018091 53 -0.48% 17.6% -4.89% cryptopia - 0.00000525 yobit - 0.00271317
1018 GCN GCoin 207.553 0,000001 1.457 -7.55% -14.89% -52.1%
1628 ATOM Atomic Coin 17.167 0,000925 7 -0.47% -6.58% -34.1% yobit - 0.00000029 cryptopia - 0.00000057
937 NTRN Neutron 359.197 0,009182 1.492 -0.25% -2.78% -27.56% yobit - 0.00000218 cryptopia - 0.00000242
1698 PRC PRCoin 4.642 0,000176 114 -0.46% -15.35% -9.94%
1530 PASL Pascal Lite 45.069 0,004973 38 -1.79% -2.46% -18.2% cryptopia - 0.00000141 cryptopia - 0.00000140
1520 NETKO Netko 49.872 0,007390 0 -0.0% -3.75% -10.15% cryptopia - 0.00000219 cryptopia - 0.00000210
1565 GCC GuccioneCoin 33.453 0,001649 0 % 0.0% -14.35% cryptopia - 0.00000024 yobit - 0.00000049
812 ZER Zero 674.165 0,141737 706 1.83% -8.18% -12.98% cryptopia - 0.00004085 cryptopia - 0.00004050
1592 VIDZ PureVidz 26.303 0,000210 5 -0.48% -32.0% -23.55% yobit - 0.00000009 yobit - 0.00000007
1653 ERY Eryllium 11.469 0,000840 5 -0.47% 0.19% 6.33% cryptopia - 0.00000042 cryptopia - 0.00000040
1569 CNO Coin(O) 33.203 0,000315 24 -0.48% -4.0% -37.99% cryptopia - 0.00000011 cryptopia - 0.00000008
1551 CJ Cryptojacks 37.344 0,000092 5 -0.47% -16.04% -11.99% yobit - 0.00000003 cryptopia - 0.00000002
1477 LANA LanaCoin 69.909 0,000070 43 -0.48% -4.01% 7.22% yobit - 0.00000003 cryptopia - 0.00000003
707 NLC2 NoLimitCoin 1.103.704 0,005241 7.871 -0.47% -5.61% -13.27% bittrex - 0.00000149 yobit - 0.00000151
1644 ACOIN Acoin 12.765 0,010463 1 -0.48% -4.96% -40.31% yobit - 0.00000449 yobit - 0.00000299
810 HXX Hexx 675.385 0,363919 876 -0.47% -12.65% 3.3% yobit - 0.00002590 livecoin - 0.00009914
1611 NEVA NevaCoin 21.155 0,005843 45 -0.5% -1.2% -30.05% yobit - 0.00000233 cryptopia - 0.00000167
1553 HONEY Honey 36.892 0,080912 0 % -2.96% -26.98%
1620 ALL Allion 19.102 0,003081 9 -0.47% -7.92% -34.34% cryptopia - 0.00000090 yobit - 0.00000130
1659 MAR Marijuanacoin 10.577 0,006483 0 0.0% 0.0% -0.0% cryptopia - 0.00000218 cryptopia - 0.00000160
1588 DUO ParallelCoin 27.320 0,086807 19 -2.22% -5.89% 4.84% yobit - 0.00002788 cryptopia - 0.00002508
1650 EUC Eurocoin 11.720 0,000944 0 % -0.0% -9.49% yobit - 0.00000030 yobit - 0.00000019
1712 BENJI BenjiRolls 2.838 0,000140 2 -50.06% -52.0% -29.77% yobit - 0.00000006 yobit - 0.00000004
1262 BRX Breakout Stake 564.560 0,090069 29 -0.48% -4.01% -24.21% bittrex - 0.00002574 bittrex - 0.00002569
683 NYC NewYorkCoin 1.197.907 0,000009 2.272 -24.6% -39.57% -22.08% yobit - 0.00000001 yobit - 0.00000000
1399 USC UltimateSecureCash 127.890 0,012365 3 -0.47% -12.88% 4.55% livecoin - 0.00000111 hitbtc - 0.00011180
1711 VLT Veltor 3.009 0,005424 4 -0.47% 5.48% -20.83% yobit - 0.00000267 yobit - 0.00000155
1595 DLC Dollarcoin 25.210 0,002768 0 % 0.0% 11.86% yobit - 0.00000075 yobit - 0.00000061
1471 LTB LiteBar 71.486 0,072496 0 % % 0.0% cryptopia - 0.00002450 cryptopia - 0.00001869
1528 GB GoldBlocks 46.836 0,003009 5 -0.47% -8.87% -17.54% bleutrade - 0.00000087 livecoin - 0.00000100
1378 MXT MarteXcoin 152.155 0,048354 26 -8.11% 4.97% -19.72% yobit - 0.00000996 yobit - 0.00000937
1417 BRIT BritCoin 107.166 0,005039 0 -0.48% 9.3% -13.14%
1404 CRAVE Crave 121.678 0,007918 82 -0.53% -7.68% -22.79% cryptopia - 0.00000226 yobit - 0.00001733
1585 KURT Kurrent 27.915 0,000455 4 -0.48% -4.01% -22.4% yobit - 0.00000042 yobit - 0.00000037
1511 KED Darsek 52.516 0,002191 0 % 0.19% -12.03% cryptopia - 0.00000060 cryptopia - 0.00000058
1470 SWING Swing 71.683 0,018732 0 % 0.0% 13.73% yobit - 0.00000641 yobit - 0.00000506
1355 DP DigitalPrice 184.807 0,009343 186 -0.48% 3.75% -18.3% cryptopia - 0.00000263 cryptopia - 0.00000245
1559 JIN Jin Coin 35.358 0,003550 0 % 0.0% -49.86%
1684 MILO MiloCoin 6.796 0,000630 3 -0.47% -4.8% 4.98% yobit - 0.00000020 yobit - 0.00000015
1859 PXC Phoenixcoin 0 0,000274 20.721 -0.18% -8.03% -29.26% cryptopia - 0.00000055 cryptopia - 0.00000052
1054 ELE Elementrem 155.861 0,005949 26.381 -0.47% -2.25% 0.02% yobit - 0.00000027 hitbtc - 0.00000170
1647 ZYD Zayedcoin 12.235 0,001960 49 -0.48% -11.91% 3.94% yobit - 0.00000055 yobit - 0.00000042
1621 ENT Eternity 19.015 0,003905 19 -0.48% -1.44% -2.21% livecoin - 0.00000149 yobit - 0.00000297
920 ARG Argentum 401.144 0,037546 633 4.6% 9.41% -5.4% cryptopia - 0.00001146 cryptopia - 0.00001073
1175 ATX Artex Coin 6.256.825 0,007593 234 -0.48% 49.31% -18.69% livecoin - 0.00000011 yobit - 0.00000228
1483 CHESS ChessCoin 65.599 0,001214 0 % -2.04% -7.28% yobit - 0.00000035 cryptopia - 0.00000032
309 AU AurumCoin 6.148.773 20,627704 881 -0.48% -4.01% -8.15% cryptopia - 0.00069746 cryptopia - 0.00055087
1416 XJO Joulecoin 109.830 0,002939 346 -0.47% -2.81% -53.93% cryptopia - 0.00000092 cryptopia - 0.00000084
1567 611 SixEleven 33.376 0,072039 0 % -0.0% -6.53% cryptopia - 0.00002047 cryptopia - 0.00002008
1679 ICOB ICOBID 8.244 0,000077 0 % -0.0% -8.75% yobit - 0.00000002 yobit - 0.00000001
1351 808 808Coin 189.315 0,000000 382 -0.46% -2.64% -19.93%
1629 BUMBA BumbaCoin 17.136 0,000734 157 -10.68% 13.5% -10.37% cryptopia - 0.00000021 cryptopia - 0.00000018
1728 PONZI PonziCoin 1.416 0,001645 1 41.75% 25.32% 0.69% yobit - 0.00000047 yobit - 0.00000033
1127 ARCO AquariusCoin 51.173 0,024983 599 -0.48% 4.92% -27.19% cryptopia - 0.00000710 yobit - 0.00000685
1575 XRE RevolverCoin 31.902 0,001365 2 -0.48% -4.01% -10.36% cryptopia - 0.00000042 cryptopia - 0.00000039
1583 EVIL Evil Coin 28.789 0,001370 0 % 0.0% -9.77% yobit - 0.00000039 yobit - 0.00000036
940 ZNY Bitzeny 357.704 0,004731 3.464 -0.54% -27.61% 78.71% cryptopia - 0.00000155 cryptopia - 0.00000142
1247 XPD PetroDollar 687.448 0,010743 28 -0.48% -3.05% -27.56% cryptopia - 0.00000135 yobit - 0.00000307
1590 XCO X-Coin 26.869 0,002169 2 -0.48% -20.83% -5.17% cryptopia - 0.00000070 cryptopia - 0.00000062
1637 IMS Independent Money System 15.030 0,002799 233 -35.27% 2.23% -3.39% yobit - 0.00000135 yobit - 0.00000069
870 BOB Dobbscoin 523.673 0,006689 266.854 0.96% -12.97% -2.6%
1310 UNI Universe 298.430 0,006218 498 3.63% 32.12% -8.51% yobit - 0.00000122 yobit - 0.00000102
1542 BOLI Bolivarcoin 40.684 0,003238 12 -18.53% -15.57% -16.27% cryptopia - 0.00000093 yobit - 0.00000111
1587 DRM Dreamcoin 27.369 0,010913 3 16.49% 40.49% 32.05% yobit - 0.00000212 yobit - 0.00000158
1586 RPC RonPaulCoin 27.709 0,027259 0 % -0.0% -0.0% yobit - 0.00000712 cryptopia - 0.00000701
1599 ZUR Zurcoin 24.537 0,000280 14 -0.48% -48.8% -43.15% yobit - 0.00000016 yobit - 0.00000014
1093 XPTX PlatinumBAR 97.799 0,048720 682 -24.45% -14.35% -45.01% yobit - 0.00001796 yobit - 0.00001400
1617 SOON SoonCoin 19.932 0,001599 0 % 0.0% 0.0% cryptopia - 0.00000048 cryptopia - 0.00000044
1512 XBTC21 Bitcoin 21 52.036 0,065610 1 -0.48% -4.01% 4.07% yobit - 0.00001875 yobit - 0.00001727
1677 FLAX Flaxscript 8.467 0,001505 4 -0.47% -9.61% -38.62% cryptopia - 0.00000060 cryptopia - 0.00000045
1683 VEC2 Vector 6.986 0,000385 46 -0.47% -24.73% -67.42% yobit - 0.00000014 yobit - 0.00000012
1670 CMT Comet 9.089 0,010413 14 -0.48% -9.2% -28.17% cryptopia - 0.00000332 yobit - 0.00000316
1669 CNNC Cannation 9.100 0,003674 42 -0.48% -1.19% -28.91% yobit - 0.00000109 yobit - 0.00000075
1699 MST MustangCoin 4.408 0,006994 0 % -0.0% -28.4% yobit - 0.00000237 yobit - 0.00000195
1696 ARB ARbit 4.972 0,000490 0 % 0.0% 16.65% yobit - 0.00000014 yobit - 0.00000010
642 XLR Solaris 1.360.966 0,837218 2.158 -0.69% -12.0% -5.08%
1682 BTQ BitQuark 7.229 0,000665 4 5.06% 1.33% -24.01%
1718 ACP AnarchistsPrime 2.461 0,000560 2 -0.48% -9.65% -44.83% yobit - 0.00000113 yobit - 0.00000104
1536 IMX Impact 42.805 0,000387 0 % % -7.53%
1704 LUNA Luna Coin 3.959 0,002320 0 % -0.0% -3.79% livecoin - 0.00000069 yobit - 0.00000055
1487 HAL Halcyon 64.576 0,009735 0 % -0.0% 0.0% cryptopia - 0.00000302 cryptopia - 0.00000253
1724 VPRC VapersCoin 1.762 0,000002 1 -0.12% 6.9% -11.39% yobit - 0.00000001 yobit - 0.00000000
1673 FUZZ FuzzBalls 8.957 0,001855 1 -0.47% -14.7% -24.21% yobit - 0.00000053 cryptopia - 0.00000063
1702 BSC BowsCoin 3.998 0,000720 0 % -0.0% 0.42% yobit - 0.00000021 yobit - 0.00000017
1657 SCS Speedcash 10.831 0,018844 22 -1.2% 0.84% -9.45% yobit - 0.00001005 yobit - 0.00000816
1708 VOLT Bitvolt 3.455 0,000208 0 0.0% 0.0% 29.82% yobit - 0.00000007 yobit - 0.00000005
1341 PHO Photon 208.741 0,000008 108 -1.53% -16.32% -18.81%
1681 ICON Iconic 7.774 0,013112 0 % -2.78% -12.87% yobit - 0.00000370 yobit - 0.00000361
1525 BLZ BlazeCoin 47.545 0,000078 0 0.0% 0.0% -0.0% cryptopia - 0.00000003 yobit - 0.00001276
1636 TAJ TajCoin 15.086 0,001382 21 2.34% -0.17% -20.22% cryptopia - 0.00000040 yobit - 0.00000039
1726 MGM Magnum 1.574 0,000350 3 -0.48% -4.01% 67.12%
1695 IBANK iBank 5.239 0,001158 0 % -3.77% -31.29% yobit - 0.00000049 yobit - 0.00000034
1652 HVCO High Voltage 11.555 0,007733 2 -0.47% -4.39% -19.52% yobit - 0.00000278 yobit - 0.00000222
1680 ELS Elysium 7.980 0,000578 0 % -0.87% -30.99%
1715 GEERT GeertCoin 2.571 0,000505 0 % -0.0% 0.0%
1734 ARGUS Argus 746 0,000649 0 % -1.04% -25.88% yobit - 0.00000036 yobit - 0.00000025
1719 CXT Coinonat 2.316 0,000269 53 27.31% 5.25% 9.98% yobit - 0.00000011 yobit - 0.00000008
1725 SANDG Save and Gain 1.678 0,000548 0 % -0.0% -8.14% yobit - 0.00000017 yobit - 0.00000014
1721 CONX Concoin 2.240 0,003009 22 -0.48% -6.12% -5.93% yobit - 0.00000091 yobit - 0.00000090
1633 CF Californium 16.183 0,006614 0 % -0.0% -21.86% yobit - 0.00000191 yobit - 0.00000122
1568 BOAT Doubloon 33.270 0,000462 0 -0.0% -2.53% -10.45%
1606 DMB Digital Money Bits 22.753 0,000248 93 -0.48% -8.96% -41.62%
1302 PWR Powercoin 338.179 0,000035 2 -0.47% -4.01% -10.36% yobit - 0.00000001 yobit - 0.00000000
1706 DOLLAR Dollar Online 3.772 0,005004 5 -0.48% 1.16% 3.62% livecoin - 0.00000142 livecoin - 0.00000114
1461 ITI iTicoin 75.030 2,344700 19 -0.48% -1.78% -7.59% yobit - 0.00000000 yobit - 0.00718545
34 QTUM Qtum 141.681.991 1,590185 90.353.674 -0.92% -6.36% -18.42% liqui - 0.00000000 bittrex - 0.00045465
827 IOP Internet of People 643.015 0,115010 67.472 6.62% -0.65% -19.48% bleutrade - 0.00000000 bittrex - 0.00003420
1705 ECO EcoCoin 3.820 0,003254 20 -0.47% 2.61% -18.87% yobit - 0.00000104 yobit - 0.00000093
413 DCT DECENT 3.738.382 0,072864 209.694 -0.18% -18.8% -19.5% liqui - 0.00000000 bittrex - 0.00001431
25 BTG Bitgem 206.902.613 11,898144 3.432.625 -0.44% -5.5% -30.78% yobit - 0.00199547 hitbtc - 0.00338400
172 PZM PRIZM 13.731.907 0,200623 23.777 -3.69% -9.8% 9.84%
2037 DMC DynamicCoin 0 0,000109 0 0.0% -0.0% 12.64%
1864 CLUB ClubCoin 0 0,344564 17.298 -0.38% -5.35% -15.48% yobit - 0.00009994 yobit - 0.00009606
1927 GBG Golos Gold 0 0,009423 1.094 -1.9% 7.21% 10.21% liqui - 0.00000000 bittrex - 0.00000270
2023 PCS Pabyosi Coin Special 0 0,011582 0 -0.48% -1.79% -4.19%
1336 EQT EquiTrader 227.357 0,019928 79 -0.5% -17.68% -18.41% yobit - 0.00000597 cryptopia - 0.00000571
1612 DEUS DeusCoin 20.936 0,001890 109 -0.48% -8.11% -35.57% cryptopia - 0.00000054 cryptopia - 0.00000047
1942 XID International Diamond 0 0,038480 508 -0.49% 17.82% -2.73% liqui - 0.00000000 cryptopia - 0.00001007
846 EDRC EDRCoin 582.664 0,204422 15.346 1.99% -11.0% 9.16% cryptopia - 0.00003980 yobit - 0.00005802
128 GBC GBCGoldCoin 20.758.419 0,195892 18.199 -0.47% -8.37% -37.22%
2032 AXIOM Axiom 0 0,003761 0 % -3.58% -11.08% yobit - 0.00000109 yobit - 0.00000107
2003 BIT First Bitcoin 0 0,002589 7 -0.48% 12.18% 5.3% livecoin - 0.00000073 livecoin - 0.00000051
912 TIC True Investment Coin 416.956 0,000036 11.801 -0.29% -25.52% -42.4%
1410 BTCS Bitcoin Scrypt 112.643 0,006394 102 -1.48% -6.49% 6.28% cryptopia - 0.00000207 yobit - 0.00013003
2033 AV AvatarCoin 0 0,027688 0 % -0.0% -12.74% yobit - 0.00000804 yobit - 0.00000797
1967 XQN Quotient 0 0,002624 161 -0.48% 10.76% 31.15% yobit - 0.00000064 yobit - 0.00000051
1438 BCF BitcoinFast 87.558 0,005144 8 -0.48% -4.01% -18.64% cryptopia - 0.00000155 cryptopia - 0.00000147
1392 AIB Advanced Internet Blocks 132.691 0,004116 3 -0.38% -15.73% -23.8% yobit - 0.00000036 yobit - 0.00000025
1321 RAIN Condensate 267.154 0,000630 333 -0.48% -6.88% -30.83% cryptopia - 0.00000019 cryptopia - 0.00000017
120 FUN Alphabet Coin Fund 23.224.311 0,004171 602.411 -0.61% -6.58% -11.66% hitbtc - 0.00000120 livecoin - 0.00000124
986 SKC Skeincoin 279.694 0,020678 734 -0.47% 13.04% 0.93% cryptopia - 0.00000695 cryptopia - 0.00000592
432 ADT The Aladin 3.403.543 0,005673 353.562 1.3% -3.35% -23.79% bittrex - 0.00000164 bittrex - 0.00000163
1219 MOTO Motocoin 1.114.855 0,056757 28 10.57% -3.5% -12.77% yobit - 0.00001623 yobit - 0.00001400
1626 QBC Quebecoin 18.001 0,001155 1 -0.48% -34.0% -29.47% yobit - 0.00000047 yobit - 0.00000033
668 WSX WeAreSatoshi 1.248.602 0,050896 4.679 3.39% 8.16% -27.96% cryptopia - 0.00001448 cryptopia - 0.00001386
2002 BLAZR BlazerCoin 0 0,000278 8 -0.48% 8.92% 68.41% yobit - 0.00000008 yobit - 0.00000005
1975 QBT Cubits 0 0,000630 98 -0.48% 1.64% 46.69% cryptopia - 0.00000019 cryptopia - 0.00000017
2010 SKR Sakuracoin 0 0,000280 4 -0.48% -14.67% -34.81% cryptopia - 0.00000009 cryptopia - 0.00000008
2038 HALLO Halloween Coin 0 0,000070 0 % 0.0% -7.13% yobit - 0.00000003 yobit - 0.00000002
1457 IFLT InflationCoin 78.272 0,000002 391 -0.13% -3.44% -23.73% yobit - 0.00000001 yobit - 0.00000000
1125 TEAM TeamUp 55.259 0,004934 4.174 0.06% -5.06% -15.81% yobit - 0.00000002 yobit - 0.00000001
2036 TELL Tellurion 0 0,000084 0 % -0.51% -30.95% yobit - 0.00000002 yobit - 0.00000001
2035 ACES Aces 0 0,000040 0 % 0.0% 0.0% yobit - 0.00000002 yobit - 0.00000001
318 RCN Rcoin 5.988.768 0,011963 102.427 0.0% -3.63% -24.86% yobit - 0.00000001 hitbtc - 0.00000339
1561 XSTC Safe Trade Coin 34.309 0,000105 3 -0.47% -9.7% -10.36%
1114 SOUL SoulCoin 67.494 0,000624 7.255 6.07% -6.63% -6.36% yobit - 0.00000001 yobit - 0.00000000
491 XP XP 2.708.784 0,000011 15.068 -0.47% 22.86% -12.37% bleutrade - 0.00000001 bleutrade - 0.00000000
1971 FRGC Fargocoin 0 0,059800 140 0.08% -6.25% 0.76%
14 MIOTA IOTA 640.639.056 0,230485 6.265.023 -0.22% -6.49% -16.48% livecoin - 0.00007899 livecoin - 0.00006619
81 ETP Metaverse 36.624.533 0,675753 2.123.366 2.82% -2.1% -23.92% hitbtc - 0.00018000 hitbtc - 0.00017000
176 PART Particl 13.185.604 1,634009 148.502 -0.11% -16.67% -11.39% bittrex - 0.00046776 bittrex - 0.00046710
1529 BDL Bitdeal 46.174 0,000263 0 % % -39.96% cryptopia - 0.00000014 cryptopia - 0.00000009
420 PPY Peerplays 3.587.686 0,798479 207.987 -7.64% -15.31% -33.05% livecoin - 0.00022822 livecoin - 0.00022802
460 XEL Elastic 2.992.993 0,032647 26.409 -0.54% -4.39% -10.77% bittrex - 0.00000934 bittrex - 0.00000918
323 TOA ToaCoin 5.773.444 0,001760 113.968 3.9% 40.04% 61.33% cryptopia - 0.00000050 cryptopia - 0.00000049
114 ZEN ZenCash 25.299.071 4,738197 368.183 -0.24% -6.98% -22.53% cryptopia - 0.00134501 bittrex - 0.00134800
136 SMART SmartCash 18.991.091 0,018022 349.011 0.39% 3.54% 2.76% cryptopia - 0.00000502 yobit - 0.00000540
1540 SIGT Signatum 41.690 0,000386 0 % -0.0% -3.74% yobit - 0.00000013 yobit - 0.00000010
936 DCY Dinastycoin 376.741 0,000209 13.890 5.26% 98.21% 83.96% cryptopia - 0.00000007 cryptopia - 0.00000005
1347 KEK KekCoin 196.493 0,018336 57 -1.6% -4.19% -10.31% cryptopia - 0.00000541 cryptopia - 0.00000513
346 GTC Global Tour Coin 5.134.752 0,006743 2.124.340 -1.83% 23.04% -1.35%
922 SUMO Sumokoin 395.705 0,046052 1.845 -0.33% 0.82% -13.82% livecoin - 0.00001497 cryptopia - 0.00001401
1952 EMB EmberCoin 0 0,000000 332 -0.4% -7.6% -39.32% yobit - 0.00000001 yobit - 0.00000000
1108 UNIFY Unify 72.094 0,004036 939 -0.48% -9.35% -26.61% cryptopia - 0.00000112 cryptopia - 0.00000107
1081 LINX Linx 116.620 0,003534 1.557 -3.16% -5.21% -12.1% cryptopia - 0.00000107 cryptopia - 0.00000101
1517 GLT GlobalToken 50.875 0,001330 344 -0.48% -1.94% 6.01%
1686 SOCC SocialCoin 6.632 0,001348 3 -0.4% -25.03% -10.98% yobit - 0.00000043 yobit - 0.00000037
1078 BRIA BriaCoin 122.256 0,164448 2.834 -0.13% 10.45% 6.65%
1723 CTIC2 Coimatic 2.0 1.965 0,000145 0 % -0.41% -25.84% yobit - 0.00000006 yobit - 0.00000004
1455 ONX Onix 78.680 0,000735 36 -0.47% 0.79% 35.33% yobit - 0.00000023 yobit - 0.00000021
1502 V Version 56.306 0,000105 19 -2.7% -4.01% -11.88% cryptopia - 0.00000003 cryptopia - 0.00000002
148 ICN iCoin 16.486.829 0,166651 3.160 -0.48% 5.29% -2.99% liqui - 0.00000000 hitbtc - 0.00004700
1317 Q2C QubitCoin 278.839 0,000829 0 0.0% -0.0% 0.0% cryptopia - 0.00000024 cryptopia - 0.00000021
1311 CAT Catcoin 297.206 0,040381 25 -0.48% -18.13% -3.36% yobit - 0.00000034 hitbtc - 0.00000100
979 RUP Rupee 289.580 0,011316 4.427 -16.19% -10.31% 1.76% yobit - 0.00000088 yobit - 0.00000085
1625 CPN CompuCoin 18.056 0,000921 0 % 0.0% -0.0% cryptopia - 0.00000027 cryptopia - 0.00000022
1660 NRO Neuro 10.393 0,000175 1 -0.48% -4.01% -54.24%
324 ECA Electra 5.769.393 0,000203 86.599 1.72% -8.23% -13.04% yobit - 0.00000000 yobit - 0.00030444
1661 COAL BitCoal 10.393 0,002309 51 -12.42% -20.61% -35.01% cryptopia - 0.00000090 cryptopia - 0.00000050
1534 MNC MantraCoin 44.320 0,008748 56 -1.65% 6.66% -23.77%
1656 BTPL Bitcoin Planet 10.952 0,001610 0 -0.48% -11.69% -9.04%
1634 KNC KingN Coin 15.748 7,838382 0 % % -7.69% liqui - 0.00003851 yobit - 0.00205073
1641 AMMO Ammo Rewards 13.646 0,000175 0 % -3.74% 12.56%
1762 LBTC LiteBitcoin 0 2,623704 742.379 6.02% -1.5% 1.81% cryptopia - 0.00000010 yobit - 0.00035134
1638 MAY Theresa May Coin 14.417 0,000164 23 -0.48% -24.09% -16.17% yobit - 0.00000004 yobit - 0.00000003
96 GXS GXShares 30.885.115 0,514752 14.224.378 -0.46% -3.72% -25.12%
171 OCN OperaCoin 13.857.449 0,002917 2.414.815 -0.05% -6.51% -19.03% bittrex - 0.00000084 bittrex - 0.00000083
558 ATCC ATC Coin 2.000.342 0,008362 51.570 -0.69% -2.55% -18.6%
1968 TER TerraNova 0 0,019604 158 8.55% -5.92% -9.74% livecoin - 0.00000563 cryptopia - 0.00000564
362 LINDA Linda 4.796.571 0,000423 20.857 1.27% 0.24% -14.37% yobit - 0.00000009 bleutrade - 0.00000013
1482 CRM Cream 66.294 0,001470 54 -0.48% 6.1% -5.87% cryptopia - 0.00000040 cryptopia - 0.00000038
2039 BIRDS Birds 0 0,000070 0 % 0.0% -16.47%
1737 HMC HarmonyCoin 96 0,000171 0 % 0.0% 69.71% yobit - 0.00000006 yobit - 0.00000004
926 EBST eBoost 389.810 0,019490 7.848 -0.48% -8.06% -8.25% bittrex - 0.00000569 bittrex - 0.00000567
808 SHND StrongHands 685.562 0,000000 1.712 -0.16% -2.64% -16.45%
46 AE Aeternity 91.881.439 0,394306 5.780.879 0.09% -8.29% -25.84% liqui - 0.00000000 hitbtc - 0.00011300
1645 GSR GeyserCoin 12.585 0,013437 5 -0.47% -25.33% -35.54% yobit - 0.00000974 yobit - 0.00000852
1013 CMPCO CampusCoin 214.124 0,000420 2.165 11.95% 4.87% 6.19% cryptopia - 0.00000012 cryptopia - 0.00000011
390 FLASH Flash 4.160.250 0,004623 10.402 0.18% -14.05% 70.42% cryptopia - 0.00000132 cryptopia - 0.00000130
1364 PCN PeepCoin 170.965 0,000005 311 -0.8% 1.02% -17.84% bleutrade - 0.00000000 bleutrade - 0.00000000
1570 XLC LeviarCoin 33.176 0,002379 48 -0.47% -12.97% -26.56% cryptopia - 0.00000083 cryptopia - 0.00000069
1358 WOMEN WomenCoin 183.614 0,000004 119 -7.09% -0.67% -19.57% yobit - 0.00000001 yobit - 0.00000000
1727 NANOX Project-X 1.561 19.945,362945 476 8.69% 5.66% -3.47% yobit - 5.69999967 yobit - 5.69999965
1396 BRO Bitradio 130.051 0,018512 24 2.32% -0.27% -2.17%
1685 COUPE Coupecoin 6.735 0,000031 166 -0.54% -34.66% 142.57%
1995 BET BetaCoin 0 0,000595 17 -0.47% -4.0% 90.54%
30 BAT BatCoin 162.693.287 0,137707 3.997.493 -0.82% -6.61% -17.44% liqui - 0.00000000 poloniex - 0.00003925
1582 IRL IrishCoin 29.433 0,000805 55 -0.48% 4.5% -24.39% cryptopia - 0.00000024 cryptopia - 0.00000021
1474 GOLF Golfcoin 70.734 0,000040 0 % -0.0% 2.52%
6 BCH Bitcoin Cash 1.858.379.398 106,173163 77.261.429 0.18% -4.29% -33.78% livecoin - 0.03619991 hitbtc - 0.05690100
7 EOS EOS 1.778.840.755 1,962869 844.762.105 -0.5% -5.28% -25.41% liqui - 0.00000000 yobit - 0.00063636
118 VERI Veritaseum 23.909.137 11,739469 1.344.127 1.82% -7.07% -25.69% yobit - 0.00317796 yobit - 0.00266008
5 USDT Tether 1.896.636.066 1,021662 3.133.421.584 0.49% 0.67% 2.58% yobit - 0.00028996 yobit - 0.00027896
57 GNT Golem 65.496.604 0,068237 85.690.178 -1.48% -3.21% -26.14% poloniex - 0.00001950 cryptopia - 0.00001967
168 GNO Gnosis 14.218.096 12,871831 625.819 -1.37% -10.91% 7.35% bittrex - 0.00333714 liqui - 0.00355436
56 REP Augur 65.871.658 5,988333 779.860 -0.69% -8.58% -24.21% yobit - 0.00001865 liqui - 0.00175424
68 SNT Status 50.866.291 0,014657 1.635.351 -0.42% -7.84% -21.14% poloniex - 0.00000418 yobit - 0.00000419
27 OMG OmiseGo 184.727.322 1,317172 23.430.452 -1.41% -6.23% -9.85% yobit - 0.00000023 liqui - 0.00037969
54 MAID MaidSafeCoin 68.169.893 0,150634 351.258 -0.49% -5.04% 4.19% hitbtc - 0.00004271 poloniex - 0.00004251
69 ARDR Ardor 50.740.155 0,050791 224.476 -0.71% -4.93% -14.05% poloniex - 0.00001457 bittrex - 0.00001458
107 DGD DigixDAO 27.966.327 13,983163 117.767 -0.04% -5.88% -17.38% yobit - 0.00001629 liqui - 0.00395047
55 PPT Populous 66.370.526 1,246342 869.731 -0.37% -7.37% -21.54% hitbtc - 0.00036000 livecoin - 0.00035001
1130 MCAP MCAP 46.513 0,004434 1.651 -0.48% -22.69% -47.08%
104 PAY TenX 28.340.468 0,259177 360.928 0.54% 0.3% -4.44% yobit - 0.00000009 hitbtc - 0.00007411
71 MGO MobileGo 46.348.344 0,463490 13.012.441 -1.88% -9.83% -8.64% liqui - 0.00000000 livecoin - 0.00013998
92 BNT Bancor 32.732.396 0,535762 1.032.429 -0.28% -5.56% -19.02% livecoin - 0.00015000 poloniex - 0.00015124
247 MTL Metal 7.954.456 0,244203 900.929 -0.69% -3.3% -27.64% bittrex - 0.00007034 bittrex - 0.00007002
311 SNGLS SingularDTV 6.138.595 0,010231 160.170 -0.25% -4.59% -21.28% liqui - 0.00000283 liqui - 0.00000282
1193 1ST FirstBlood 2.107.467 0,024632 499 -1.06% -24.93% -33.48% liqui - 0.00000000 hitbtc - 0.00000800
178 ANT Aragon 13.155.269 0,452029 111.333 -0.18% -3.41% 4.28% yobit - 0.00000005 bittrex - 0.00012801
135 CVC Civic 19.375.215 0,056537 695.545 -1.26% -3.42% -9.84% bittrex - 0.00001624 liqui - 0.00001625
313 EDG Edgeless 6.122.110 0,062586 27.145 2.33% -2.43% -12.22% liqui - 0.00000000 hitbtc - 0.00001787
166 RLC iExec RLC 14.241.320 0,177859 138.103 -0.36% -6.93% -17.23% liqui - 0.00005063 bittrex - 0.00005060
288 WINGS Wings 6.605.219 0,067785 178.910 -0.46% -5.86% -25.15% bittrex - 0.00001935 liqui - 0.00001931
415 NMR Numeraire 3.733.467 2,766908 9.175 -0.48% 0.03% 4.32% bittrex - 0.00079200 bittrex - 0.00078614
1472 VSL vSlice 71.272 0,002135 11 -0.47% -0.42% -6.25% liqui - 0.00000000 livecoin - 0.00000044
512 DICE Etheroll 2.427.218 0,346665 4.273 -0.21% -12.34% -2.73% hitbtc - 0.00010100 hitbtc - 0.00009600
145 STORJ Storj 17.641.334 0,129919 324.263 -0.56% -5.77% -21.49% liqui - 0.00003716 bittrex - 0.00003701
417 MLN Melon 3.701.599 4,756387 74.139 -0.82% -18.6% -25.76% liqui - 0.00000000 kraken - 0.00137200
586 HMQ Humaniq 1.757.245 0,009484 90.779 -1.82% -7.12% -5.86% liqui - 0.00000000 yobit - 0.00000251
208 PLR Pillar 10.489.073 0,040444 5.288 -0.27% -13.59% -28.39% yobit - 0.00001200 cryptopia - 0.00001201
1196 TAAS TaaS 1.933.863 0,237400 395 -0.28% -0.22% -5.23% liqui - 0.00000000 hitbtc - 0.00006719
1230 MYST Mysterium 975.968 0,041514 71 -0.38% 13.89% -42.01% liqui - 0.00000000 hitbtc - 0.00000978
546 AMP Synereo 2.058.804 0,020439 537.139 1.49% 17.66% 18.64% hitbtc - 0.00000579 bittrex - 0.00000595
217 SAFEX Safe Exchange Coin 9.827.622 0,006369 4.331 -0.29% -6.02% -9.27%
1179 XRL Rialto 4.101.959 0,049908 5 -0.36% -12.11% -25.37% yobit - 0.00001500 livecoin - 0.00001396
234 QRL Quantum Resistant Ledger 8.686.619 0,167050 22.021 2.27% -0.53% -17.95% liqui - 0.00000000 bittrex - 0.00004760
383 PLBT Polybius 4.327.361 1,090135 8.052 -0.47% -13.97% -5.1% hitbtc - 0.00033600 livecoin - 0.00033050
1180 ECOB Ecobit 3.779.121 0,008503 43 -0.48% -1.59% -5.37% yobit - 0.00000265 yobit - 0.00000245
1265 OBITS OBITS 559.896 0,036584 96 -0.27% 3.55% -8.45% livecoin - 0.00000993 livecoin - 0.00000808
283 TKN TokenCard 6.669.746 0,278814 5.550 -0.26% -5.24% -21.5% liqui - 0.00000000 hitbtc - 0.00006802
741 TRST WeTrust 951.677 0,010328 80.818 -0.09% -3.54% -17.76% liqui - 0.00000294 liqui - 0.00000292
1209 DTB Databits 1.440.739 0,063335 259 -0.48% 4.0% -17.27% bittrex - 0.00001812 bittrex - 0.00001810
269 SNM SONM 7.175.964 0,019955 149.660 -0.69% -9.67% -21.25% liqui - 0.00000000 hitbtc - 0.00000560
184 WGR Wagerr 12.426.932 0,067907 10.521 -0.34% -4.76% -3.95% yobit - 0.00001800 livecoin - 0.00001751
470 WCT Waves Community Token 2.828.234 0,283828 1.403 -2.27% -9.78% 28.47%
186 SAN Santiment 12.346.867 0,197044 271.972 -0.23% -6.73% -19.85% liqui - 0.00005625 liqui - 0.00005575
538 SOAR Soarcoin 2.154.736 0,001995 2.971 -0.47% -16.68% -42.13% livecoin - 0.00000057 livecoin - 0.00000056
1177 CFI Cofound.it 4.376.090 0,013465 257 -0.14% -3.95% -11.61% liqui - 0.00000000 liqui - 0.00000000
898 NXC Nexium 444.502 0,006683 819 -0.47% -2.58% -2.06% hitbtc - 0.00000174 bittrex - 0.00000182
961 PLU Pluton 325.734 0,383216 10.922 0.19% -11.0% 3.52% liqui - 0.00000000 hitbtc - 0.00010824
644 TIME Chronobank 1.354.486 1,907423 40.904 -0.84% -2.4% 1.81% liqui - 0.00000000 hitbtc - 0.00052000
662 PTOY Patientory 1.266.337 0,018091 101.588 -2.67% -12.93% 7.41% liqui - 0.00000000 bittrex - 0.00000517
887 BCY Bitcrystals 472.135 0,020494 525 -2.73% -42.94% -47.6%
15 BNB Binance Coin 606.651.100 4,638030 15.291.689 -2.24% -5.06% -8.51% yobit - 0.00133889 hitbtc - 0.00132400
221 BITCNY bitCNY 9.685.879 0,152972 24.401.859 0.34% 3.04% 2.26%
628 GUP Matchpool 1.444.201 0,019256 208.647 -3.71% 6.78% -1.61% liqui - 0.00000545 bittrex - 0.00000545
97 MCO Monaco 30.860.631 1,953967 5.179.809 -0.51% -3.41% -17.38% liqui - 0.00000000 bittrex - 0.00055910
661 SWT Swarm City 1.267.291 0,151903 33.868 0.18% -4.39% 13.77% hitbtc - 0.00004274 bittrex - 0.00004290
1717 B@ Bankcoin 2.472 0,000240 0 -66.17% -78.03% -79.53%
749 FLDC FoldingCoin 931.428 0,001295 2.793 -0.47% 1.48% -9.68% bittrex - 0.00000037 bittrex - 0.00000036
382 MSP Mothership 4.333.051 0,030950 8.421 -4.53% -18.46% -20.15% cryptopia - 0.00000943 cryptopia - 0.00000934
428 PEPECASH Pepe Cash 3.470.992 0,004945 1.662 -0.09% -3.45% -12.7%
1877 ETT EncryptoTel 0 0,004129 11.640 -6.79% -4.71% -41.34% cryptopia - 0.00000120 cryptopia - 0.00000108
447 LUN Lunyr 3.180.325 1,384042 110.835 -0.65% -8.77% -20.85% liqui - 0.00000000 bittrex - 0.00039034
607 COVAL Circuits of Value 1.609.626 0,001610 951 -0.47% -1.87% -14.42% bittrex - 0.00000047 bittrex - 0.00000046
267 ADX AdEx 7.192.838 0,097954 3.657.141 -0.54% 5.94% -12.47% liqui - 0.00002831 bittrex - 0.00002821
563 INCNT Incent 1.959.621 0,042585 721 -0.47% -2.08% -16.38% liqui - 0.00000000 bittrex - 0.00001217
1363 DAR Darcrus 171.106 0,012581 2 -0.48% 131.95% -71.42%
72 DEX InstantDEX 44.375.262 0,231673 674.177 -0.27% 30.99% -22.91%
1226 APX APX 984.222 1,399675 17 -0.47% -4.01% -15.49% cryptopia - 0.00040506 cryptopia - 0.00040000
349 BITUSD bitUSD 5.063.652 0,726223 42.648 0.17% -4.85% -23.48%
555 IXT InsureX 2.013.340 0,056272 4.397 10.26% 9.57% -7.67% hitbtc - 0.00001500 hitbtc - 0.00001400
1220 STA Starta 1.075.091 0,207678 41 -0.48% 12.81% -23.85% yobit - 0.00000002 yobit - 0.00000001
711 QWARK Qwark 1.077.455 0,016160 8.803 -7.85% 7.8% -20.12% bittrex - 0.00000470 bittrex - 0.00000466
851 SKIN SkinCoin 572.834 0,006496 4.807 1.09% 25.45% 19.92% cryptopia - 0.00000159 hitbtc - 0.00000143
1537 MBRS Embers 42.800 0,000856 0 -0.0% -2.16% -4.65% cryptopia - 0.00000027 cryptopia - 0.00000022
1348 NSR NuShares 194.282 0,000070 1 -0.48% -36.04% -10.39%
354 MER Mercury 4.922.555 0,049226 177.012 -0.36% -6.68% -24.88% bittrex - 0.00001439 bittrex - 0.00001429
1544 MNE Minereum 39.908 0,008733 50 -0.45% -6.7% 10.01% livecoin - 0.00000264 livecoin - 0.00000253
999 ADL Adelphoi 248.196 0,011977 750 -0.47% -50.09% -9.29% livecoin - 0.00000515 livecoin - 0.00000370
1120 RLT RouletteToken 59.001 0,005774 4.462 -0.96% -5.72% -19.75% livecoin - 0.00000168 yobit - 0.00000187
1242 TKS Tokes 740.886 0,214395 397 -1.79% -9.63% -28.02% bittrex - 0.00006199 bittrex - 0.00006043
1342 PING CryptoPing 207.899 0,020890 43 -0.47% -15.99% -15.75% yobit - 0.00000711 yobit - 0.00000654
1122 ALT Altcoin 58.070 0,471445 2.223 -0.48% -4.02% -11.94%
1978 HERO Sovereign Hero 0 0,021476 81 -0.36% -2.54% 14.18% hitbtc - 0.00000640 hitbtc - 0.00000620
1476 WGO WavesGo 70.150 0,008246 9 18.9% -15.28% -11.49% yobit - 0.00000246 yobit - 0.00000184
794 MRT Miners Reward 728.945 0,072894 713 -0.31% 4.81% 16.03%
1376 BITBTC bitBTC 153.290 3.448,801743 69 0.74% -4.37% -12.36%
1045 BITSILVER bitSilver 164.960 7,746211 820 -0.88% -13.8% -27.18%
1366 BITGOLD bitGold 170.470 899,647474 434 -0.74% -5.68% -8.44%
1389 BITEUR bitEUR 137.054 1,272479 42 -0.14% -4.36% 11.75%
1564 300 300 Token 33.618 112,058508 38 -0.46% -13.38% -24.25% cryptopia - 0.03679040 cryptopia - 0.03000000
1555 DIX Dix Asset 36.208 0,000000 0 -0.11% -44.68% 10.1%
1514 ICOO ICO OpenLedger 51.370 0,110248 0 -0.19% 170.3% 9.07%
1102 JET JetCoin 79.264 0,011617 11.776 -20.57% -18.23% -5.8%
1241 GOOD Good Karma 763.788 0,001231 0 % 0.0% 30.72%
559 OAX OpenAnx 1.988.500 0,079511 619.064 -0.12% -7.17% -23.69% liqui - 0.00002283 liqui - 0.00002249
1181 PBT Primalbase 3.690.541 2.952,433098 84 -0.42% -7.77% -24.03%
1972 SJCX Storjcoin X 0 0,102931 139 -0.09% -2.52% -22.52%
626 SNC SunContract 1.462.561 0,011919 238.053 -1.41% -11.45% -17.31% yobit - 0.00000399 yobit - 0.00000381
1914 ABC Alphabit 0 5,098840 1.624 -0.48% 11.21% 32.88% cryptopia - 0.00145694 cryptopia - 0.00117226
1906 TESLA TeslaCoilCoin 0 0,012072 2.755 -0.48% 2.83% -17.88%
2017 STEX STEX 0 0,229784 1 -0.14% -6.1% -28.61%
1957 XOT Internet of Things 0 66,484858 253 -0.48% -10.91% -21.9%
1959 PRES President Trump 0 0,001656 222 -0.33% -8.02% -5.15% livecoin - 0.00000068 livecoin - 0.00000051
1956 GARY President Johnson 0 0,001015 273 -0.47% -10.2% -13.34%
1495 BTWTY Bit20 59.988 59.042,955803 43 -0.14% -9.36% -0.39%
639 OCT OracleChain 1.367.882 0,045596 568 -0.38% -5.67% -23.41%
868 EFYT Ergo 529.758 1,333395 1.333 -0.46% -14.33% -13.01%
1208 RMC Remicoin 1.471.243 976,273028 274 -0.48% -12.56% 1.39%
2019 ZENGOLD ZenGold 0 0,002375 1 -0.21% 13.38% 1.05%
18 NEO NEO 395.434.371 6,083606 114.935.690 -0.6% -7.25% -17.95% hitbtc - 0.00175000 cryptopia - 0.00200783
231 DNT district0x 8.804.845 0,014675 2.618.617 -5.42% 1.19% 23.2% liqui - 0.00000000 bittrex - 0.00000420
138 GAS Gas 18.221.263 1,799031 215.798 -0.68% -5.1% -22.13% poloniex - 0.00052152 poloniex - 0.00051461
787 STX Stox 757.732 0,014715 154.804 0.14% -13.0% -6.79% liqui - 0.00000000 hitbtc - 0.00000400
1359 NDC NEVERDIE 179.820 0,004385 41 -0.19% -5.92% 11.52%
153 DENT Dent 15.947.034 0,000925 272.469 -0.48% -5.61% -18.01%
115 DCN Dentacoin 25.198.507 0,000077 11.665 0.78% -3.09% -23.04% hitbtc - 0.00000002 hitbtc - 0.00000002
1387 RIYA Etheriya 138.936 0,087849 0 % -2.86% -34.42% cryptopia - 0.00002946 cryptopia - 0.00002480
1268 MBI Monster Byte 537.764 0,031967 0 % -0.0% -20.01%
577 ONION DeepOnion 1.838.467 0,114069 6.579 -0.48% -4.55% -14.7% cryptopia - 0.00003322 cryptopia - 0.00003261
1464 SHDW Shadow Token 73.717 0,010531 109 -27.06% -18.83% 45.87% yobit - 0.00000405 yobit - 0.00000301
1630 XCXT CoinonatX 17.048 0,000872 0 -0.0% -0.0% -20.16% cryptopia - 0.00000035 cryptopia - 0.00000022
1063 RUPX Rupaya 144.300 0,003852 707 -0.51% -3.82% -16.43% yobit - 0.00000019 yobit - 0.00000016
1012 MAO Mao Zedong 217.511 0,034502 522 -0.46% -4.2% 1.75% yobit - 0.00000978 yobit - 0.00000907
345 CDT CoinDash 5.139.164 0,007635 62.574 -0.1% -7.31% -23.86% hitbtc - 0.00000220 hitbtc - 0.00000200
581 PURA Pura 1.795.845 0,010258 782 -0.04% -3.34% -8.66% cryptopia - 0.00000300 cryptopia - 0.00000277
858 IFT InvestFeed 550.970 0,002879 886 2.48% 5.87% -7.3% hitbtc - 0.00000074 cryptopia - 0.00000084
1631 HBC HBCoin 16.971 0,003394 19 -0.47% -9.6% -7.2%
1904 MINEX Minex 0 0,000910 3.159 3.5% 56.83% 190.2%
1921 BITCF First Bitcoin Capital 0 0,009761 1.389 -0.28% 4.24% -47.11%
757 ADST AdShares 898.497 0,046364 1.322 -1.15% -5.68% -1.56% cryptopia - 0.00001335 cryptopia - 0.00001325
2040 WINK Wink 0 0,000147 0 % -0.0% 1.95% yobit - 0.00000004 yobit - 0.00000003
29 ZRX 0x 174.460.196 0,316236 6.788.900 -0.51% -7.62% -16.78% liqui - 0.00000000 poloniex - 0.00009031
344 TNT Tierion 5.146.184 0,012010 172.351 -0.36% -5.75% -21.98% liqui - 0.00000348 liqui - 0.00000342
1845 ADK Aidos Kuneen 0 4,824525 34.082 0.21% 1.85% 11.94%
980 TCC The ChampCoin 286.684 0,001680 7.900 -0.33% -7.52% -9.32%
353 PST Primas 4.939.324 0,093739 974.949 -1.31% 5.34% -10.65% yobit - 0.00003343 yobit - 0.00002580
651 TFL TrueFlip 1.317.305 0,210861 95.014 -0.67% -3.78% -21.13% yobit - 0.00006940 yobit - 0.00006299
829 MYB MyBit Token 638.101 0,006558 718 -0.28% -8.36% -25.21%
889 BBP BiblePay 468.116 0,000406 1.501 -2.65% 2.35% 33.38%
1710 LTCU LiteCoin Ultra 3.140 0,003044 1 -0.48% -15.9% 3.26% yobit - 0.00000103 cryptopia - 0.00000124
1694 DALC Dalecoin 5.492 0,009623 6 -0.48% 2.72% -25.02% yobit - 0.00000339 yobit - 0.00000274
103 LRC Loopring 28.530.604 0,036161 276.959 0.6% -2.82% -15.44% bittrex - 0.00001036 yobit - 0.00001031
79 WTC Walton 37.615.484 0,931774 3.764.095 -0.23% -4.66% -17.74% hitbtc - 0.00027000 hitbtc - 0.00026000
320 ACT Achain 5.869.811 0,007833 369.178 -0.38% 2.42% -18.9% hitbtc - 0.00000230 hitbtc - 0.00000210
1256 FID BITFID 607.501 0,005155 0 % 0.0% -43.32%
1905 SIGMA SIGMAcoin 0 0,003289 2.893 -0.19% -24.55% 47.79%
195 POE Po.et 11.843.148 0,004898 200.428 0.17% -6.01% -11.2% hitbtc - 0.00000141 hitbtc - 0.00000139
397 YOYOW YOYOW 4.044.559 0,013482 620.164 0.56% -11.38% -22.78% hitbtc - 0.00000480 hitbtc - 0.00000340
743 OPT Opus 942.964 0,006732 995 -0.47% -7.67% 70.19% hitbtc - 0.00000200 hitbtc - 0.00000100
1228 BQ bitqy 980.263 0,000315 174 -0.48% -2.92% -10.36%
21 MKR Maker 234.734.954 322,337274 188.769 -0.26% -8.2% -17.1% hitbtc - 0.09350000 hitbtc - 0.09120000
1445 GRWI Growers International 83.879 0,069984 294 -0.48% 46.78% 32.71% cryptopia - 0.00001995 cryptopia - 0.00001619
1089 SUR Suretly 105.214 0,449870 822 -0.48% -4.87% -12.74% hitbtc - 0.00020000 hitbtc - 0.00010000
1658 BRAT BRAT 10.594 0,000066 0 % -0.0% -37.96% yobit - 0.00000003 yobit - 0.00000002
1171 BLN Bolenum 9 0,000001 3.429 -0.21% -52.16% -76.49% yobit - 0.00000079 yobit - 0.00000056
1932 ACC AdCoin 0 0,035797 836 -0.48% -17.93% -51.5% cryptopia - 0.00000331 cryptopia - 0.00000281
1315 XMCC MonacoCoin 282.394 0,034480 461 -0.5% -7.51% -6.98% cryptopia - 0.00000990 cryptopia - 0.00000986
1224 SMOKE Smoke 992.968 0,049338 26 -0.2% 45.08% -20.91%
50 LINK ChainLink 77.004.732 0,220014 916.743 -0.28% -7.72% -24.59% yobit - 0.00007732 yobit - 0.00006689
401 MTH Monetha 3.919.124 0,017955 145.471 -0.53% -7.89% -18.64% yobit - 0.00000576 hitbtc - 0.00000500
479 DLT Agrello 2.769.649 0,032213 52.384 -0.84% -7.3% -29.63% hitbtc - 0.00001000 yobit - 0.00001032
480 BMC Blackmoon Crypto 2.765.667 0,126185 306.684 -0.46% 5.74% -16.22% hitbtc - 0.00003600 liqui - 0.00003570
131 CREDO Credo 20.094.824 0,036543 518 5.28% -17.06% -6.21%
1218 XPA XPlay 1.160.481 0,020296 0 % -4.05% -12.41%
261 PRO Propy 7.541.549 0,132294 185.128 -0.82% -1.49% -14.3% liqui - 0.00003818 bittrex - 0.00003813
189 MDA Moeda Loyalty Points 12.258.565 0,624517 1.449.763 0.23% -5.93% -23.45%
718 AVT Aventus 1.052.913 0,175486 7.612 0.02% -3.88% -9.64%
182 NEBL Neblio 12.843.211 0,929420 111.696 0.67% -7.25% -10.3% cryptopia - 0.00026977 hitbtc - 0.00040000
473 HVN Hive 2.819.429 0,006861 768 -0.47% -2.97% -15.45% hitbtc - 0.00000193 hitbtc - 0.00000187
1320 REX REX 269.843 0,031157 67 -2.34% 1.39% -29.0% hitbtc - 0.00000996 hitbtc - 0.00000850
962 OCL Oceanlab 323.041 0,006947 777 -1.51% 19.14% 16.58%
1701 NTO Fujinto 4.188 0,000064 0 % -6.38% -24.07%
1593 DRXNE DROXNE 25.741 0,000315 8 -0.47% 7.99% -21.56% cryptopia - 0.00000010 cryptopia - 0.00000009
1672 KRONE Kronecoin 9.008 0,000843 0 % -0.0% 0.0% cryptopia - 0.00000022 cryptopia - 0.00000020
1488 VIVO VIVO 63.855 0,019906 88 -0.27% -7.45% -26.11% cryptopia - 0.00000586 cryptopia - 0.00000571
2056 SAC SACoin 0 0,021639 0 0.12% -7.19% -38.09%
1466 LCP Litecoin Plus 73.206 0,034712 156 -0.48% -2.36% 4.17% cryptopia - 0.00001021 cryptopia - 0.00000970
975 ATB ATBCoin 298.182 0,007093 3.659.557 -0.42% -2.48% 6.82% yobit - 0.00000218 yobit - 0.00000184
1135 ETHD Ethereum Dark 40.206 0,026804 1.915 -1.73% 11.41% 12.12% cryptopia - 0.00000793 cryptopia - 0.00000696
1277 BUZZ BuzzCoin 473.498 0,000024 362 23.76% 13.2% -27.05% yobit - 0.00000001 yobit - 0.00000000
62 MANA Decentraland 59.614.330 0,056768 11.243.944 -1.02% -9.53% -16.72% poloniex - 0.00001628 bittrex - 0.00001622
10 TRX Tronix 876.153.424 0,013226 57.695.963 -0.34% -4.1% -4.93% yobit - 0.00000375 cryptopia - 0.00000381
2024 IQT iQuant 0 0,005599 0 -0.48% -0.91% 5.02%
1490 MTNC Masternodecoin 63.443 0,001180 0 % 0.98% 2.39% cryptopia - 0.00000038 cryptopia - 0.00000029
1260 SCL Nexus Social 578.626 0,034619 0 % 0.0% -1.46% hitbtc - 0.00001000 yobit - 0.00001002
2031 BUB Bubble 0 0,002615 0 % -0.0% -43.93% yobit - 0.00000091 yobit - 0.00000071
927 IND Indorse Token 389.780 0,010494 13.482 0.01% -3.69% -10.64% liqui - 0.00000294 yobit - 0.00000303
1987 MAGN Magnetcoin 0 0,013052 28 -0.47% -4.01% 1.01% cryptopia - 0.00000374 cryptopia - 0.00000373
147 SUB Substratum 17.040.952 0,044491 55.462 -1.17% -5.88% -5.13% yobit - 0.00000017 hitbtc - 0.00001200
304 VIBE VIBE 6.285.378 0,024167 137.997 -1.11% -7.8% -21.42% hitbtc - 0.00000780 hitbtc - 0.00000700
1462 XBL Billionaire Token 74.793 0,022885 35 -0.48% -19.52% -35.86% cryptopia - 0.00000834 cryptopia - 0.00000694
909 ELIX Elixir 420.234 0,012390 1.525 -0.83% -8.25% -23.37%
2020 WIC Wi Coin 0 0,000105 1 -0.48% -8.52% -24.03% livecoin - 0.00000005 yobit - 0.00000005
529 CSNO BitDice 2.204.487 0,031493 1.169 -0.48% 7.99% 5.85% hitbtc - 0.00001000 hitbtc - 0.00000900
1651 TKR Trackr 11.710 0,000935 0 0.0% -3.77% -20.93%
273 COSS COSS 7.031.841 0,059185 2.004 11.96% 11.01% 1.34% hitbtc - 0.00002000 hitbtc - 0.00001000
1225 CHIPS CHIPS 989.914 0,047149 0 % -0.0% -33.25%
1255 PIX Lampix 615.572 0,004549 268 -0.47% -10.86% -10.36% hitbtc - 0.00000140 hitbtc - 0.00000120
685 RVT Rivetz 1.189.759 0,045334 600 -0.49% 3.64% -19.15% hitbtc - 0.00001300 hitbtc - 0.00001200
1331 DAY Chronologic 237.742 0,299620 0 % -0.0% -26.95% hitbtc - 0.00011999 livecoin - 0.00011657
11 ADA Cardano 778.936.215 0,030043 13.231.757 -0.74% -6.5% -22.73% bittrex - 0.00000866 hitbtc - 0.00000866
32 ONT Ontology 156.638.460 0,538062 9.999.028 -0.53% -7.92% -28.9% hitbtc - 0.00015524 cryptopia - 0.00015802
42 ICX ICON 99.721.409 0,210646 3.862.053 -0.54% -6.43% -15.58% hitbtc - 0.00005960 hitbtc - 0.00005890
39 ZIL Zilliqa 108.972.801 0,013523 3.490.908 -1.28% -5.58% -17.73% hitbtc - 0.00000387 yobit - 0.00000400
36 NANO Nano 112.144.905 0,841624 1.268.339 -0.4% -7.21% -14.01% hitbtc - 0.00035216 hitbtc - 0.00033704
183 RHOC RChain 12.606.027 0,033725 135.008 0.29% -6.19% -19.51%
38 BCD Bitcoin Diamond 109.249.512 0,710534 1.149.592 0.11% -5.12% -26.07% hitbtc - 0.00020200 yobit - 0.00021267
85 WAN Wanchain 34.549.239 0,325468 1.263.058 -1.62% -8.92% -17.12%
76 BTCP Bitcoin Private 42.152.562 2,053769 79.828 -2.96% 3.69% -5.26% hitbtc - 0.00062340 hitbtc - 0.00060065
66 HT Huobi Token 55.862.722 1,117250 13.744.764 -0.46% -2.45% -11.99% yobit - 0.00029995 yobit - 0.00020028
70 IOST IOST 48.574.353 0,004047 2.371.520 -0.54% -5.02% -12.6% hitbtc - 0.00000116 yobit - 0.00000119
73 KCS KuCoin Shares 42.858.409 0,475475 74.694 -0.23% -10.35% -18.3%
95 AION Aion 32.299.948 0,121751 1.116.527 -1.63% -8.54% -18.52% liqui - 0.00003529 liqui - 0.00003472
63 CNX Cryptonex 57.506.762 1,034530 5.302.090 -0.65% -4.17% -13.19% yobit - 0.00026586 hitbtc - 0.00026000
89 ELF aelf 33.007.102 0,117883 5.689.272 -0.85% -4.67% -9.21% hitbtc - 0.00003690 hitbtc - 0.00003360
78 MOAC MOAC 38.240.418 0,612206 47.767 0.28% -8.4% -16.25%
80 ELA Elastos 36.690.390 2,571564 1.196.210 -2.24% -3.84% -13.03%
140 BIX Bibox Token 18.036.958 0,176168 716.063 -0.56% -3.59% -14.37%
82 MITH Mithril 35.429.868 0,078983 3.652.640 11.99% 6.34% -31.14% hitbtc - 0.00002030 hitbtc - 0.00001990
117 WICC WaykiChain 24.081.185 0,114672 463.244 -0.11% -2.38% -1.79%
122 DROP Dropil 22.804.736 0,001038 226.493 1.81% -4.26% -16.27% yobit - 0.00002796 yobit - 0.00002539
250 ETHOS Ethos 7.848.682 0,089615 78.855 -0.91% -7.74% -22.97% livecoin - 0.00003686 livecoin - 0.00002601
139 FSN Fusion 18.123.622 0,610124 505.158 -0.42% -7.81% -5.61% yobit - 0.00000085 yobit - 0.00000072
52 QASH QASH 75.140.917 0,214688 409.318 -0.19% 0.4% -1.15% yobit - 0.00008046 yobit - 0.00005001
100 LOOM Loom Network 29.484.053 0,048667 1.444.091 0.49% -1.67% -5.98% bittrex - 0.00001392 bittrex - 0.00001389
151 CTXC Cortex 16.102.610 0,107499 1.771.500 -0.14% -5.1% -12.23% yobit - 0.00003503 yobit - 0.00002836
202 DDD Scry.info 11.079.816 0,025178 331.341 -0.21% -8.99% -6.91%
152 NULS Nuls 16.096.297 0,402407 8.838.920 -0.5% -2.46% -20.57% yobit - 0.00036512 yobit - 0.00031627
116 KIN Kin 24.539.559 0,000032 432.657 0.39% 9.62% 12.15% yobit - 0.00000001 yobit - 0.00000000
88 POLY Polymath 33.018.469 0,115090 2.476.481 -0.69% -5.72% -12.93% yobit - 0.00000000 yobit - 10.00000234
142 DRGN Dragonchain 17.949.571 0,075285 410.585 -3.24% -7.73% -28.48% yobit - 0.00002519 yobit - 0.00002248
109 POWR Power Ledger 26.757.848 0,068368 770.493 -0.54% -7.1% -19.68% bittrex - 0.00001978 cryptopia - 0.00001965
91 THETA Theta Token 32.875.982 0,046533 812.260 0.07% -4.95% -26.7% yobit - 0.00001399 yobit - 0.00001225
191 BFT BnkToTheFuture 12.042.562 0,019115 88.959 0.26% -0.39% 0.22% bittrex - 0.00000551 bittrex - 0.00000547
180 STORM Storm 12.879.641 0,002850 531.653 -0.35% -7.22% -27.18% bittrex - 0.00000084 bittrex - 0.00000082
441 EOSDAC eosDAC 3.229.301 0,004887 45.230 -0.44% -10.84% -37.79% livecoin - 0.00000454 livecoin - 0.00000364
64 ETN Electroneum 56.580.273 0,006652 229.245 -0.85% -7.41% -16.73% hitbtc - 0.00000190 cryptopia - 0.00000191
200 GTO Gifto 11.527.747 0,021676 3.713.645 -0.8% -7.14% -26.9% bittrex - 0.00000626 bittrex - 0.00000620
861 MTC Docademic 539.738 0,001878 11.564 -0.76% -8.44% 11.95% yobit - 0.00000528 yobit - 0.00000482
102 CENNZ Centrality 28.619.322 0,035712 66.766 -7.11% -0.12% -32.53% cryptopia - 0.00001034 cryptopia - 0.00001020
630 PAYX Paypex 1.437.226 0,021003 15.839 -0.5% -11.12% -26.06%
421 DBC DeepBrain Chain 3.571.847 0,002381 179.983 -0.22% -9.22% -33.78%
67 WAX WAX 54.867.256 0,058629 223.763 -0.11% -3.01% -5.43% bittrex - 0.00001689 bittrex - 0.00001668
146 SALT SALT 17.414.057 0,214603 1.224.644 -0.84% -3.13% -6.66% liqui - 0.00006184 bittrex - 0.00006106
213 MAN Matrix AI Net... 10.353.034 0,069020 619.649 -2.81% -5.03% -32.4% yobit - 0.00001999 hitbtc - 0.00001860
554 HOT Hydro Protocol 2.013.875 0,002869 108.012 1.54% -5.77% -9.21% yobit - 0.00000014 yobit - 0.00000013
61 R Revain 59.917.582 0,123682 2.501.730 0.11% -10.17% -15.18% hitbtc - 0.00003680 hitbtc - 0.00003640
358 SOC All Sports 4.860.325 0,003314 145.409 0.03% -3.76% -27.84% hitbtc - 0.00000121 hitbtc - 0.00000091
225 HPB High Performa... 9.436.251 0,248175 1.508.954 0.13% -3.17% -16.82%
77 NEXO Nexo 40.134.449 0,071669 1.612.625 0.44% -7.65% -30.26% hitbtc - 0.00002090 hitbtc - 0.00002080
363 MDS MediShares 4.783.178 0,004638 31.645 0.25% -3.63% -28.72%
159 REQ Request Network 14.816.232 0,020306 80.468 -0.88% -6.65% -17.53% liqui - 0.00000000 yobit - 0.00000590
133 AGI SingularityNET 19.555.539 0,036236 313.189 -0.48% -11.42% -24.5% liqui - 0.00001053 liqui - 0.00001038
223 NCASH Nucleus Vision 9.492.460 0,001721 275.596 -1.18% -7.0% -19.02% bittrex - 0.00000050 bittrex - 0.00000049
215 TRUE True Chain 10.187.606 0,219330 12.715.990 0.22% -4.73% -14.18% hitbtc - 0.00006490 hitbtc - 0.00006160
286 BCI Bitcoin Interest 6.628.371 0,361675 585 -1.73% -1.94% -10.45% hitbtc - 0.00010400 hitbtc - 0.00010100
260 RUFF Ruff 7.573.575 0,008053 142.467 0.23% -5.55% -26.4%
254 TNB Time New Bank 7.699.080 0,002985 443.129 -0.21% -7.85% -27.12%
277 CVT CyberVein 6.872.336 0,006481 174.053 2.06% -1.91% -26.47% hitbtc - 0.00000188 hitbtc - 0.00000171
24 TUSD TrueUSD 211.042.009 1,028246 33.942.677 0.5% 0.96% 1.52% bittrex - 0.00029549 cryptopia - 0.00029439
393 BTO Bottos 4.095.421 0,008030 126.901 -1.98% -4.65% -23.33%
268 ABT Arcblock 7.191.824 0,073006 1.962.623 0.07% -3.92% -12.35%
170 CND Cindicator 14.070.867 0,009731 76.134 -0.41% -5.51% -15.38% hitbtc - 0.00000300 hitbtc - 0.00000200
315 STQ Storiqa 6.065.431 0,000618 119.208 0.05% -5.78% -23.59% hitbtc - 0.00000017 yobit - 0.00000018
235 QSP Quantstamp 8.606.421 0,013942 70.576 -0.56% -7.29% -17.35%
125 ENJ Enjin Coin 21.617.811 0,028401 1.064.356 2.1% 2.46% 6.21% livecoin - 0.00000789 bittrex - 0.00000808
204 IOTX IoTeX 10.928.289 0,007166 390.388 -0.28% -6.42% -21.27%
187 IGNIS Ignis 12.324.816 0,016192 51.088 0.58% -6.18% -22.26% bittrex - 0.00000462 bittrex - 0.00000461
331 DEW DEW 5.419.079 0,052488 1.374 -0.48% -7.75% -32.32%
561 EKT EDUCare 1.983.304 0,004407 82.741 -0.52% -8.24% -26.54%
291 GNX Genaro Network 6.544.849 0,018333 227.874 -1.22% -13.06% -10.8%
367 IHT IHT Real Esta... 4.635.848 0,008313 60.902 -4.67% -9.14% -25.74% bittrex - 0.00000242 bittrex - 0.00000238
1173 DTR Dynamic Tradi... 15.781.309 0,012965 185 -0.46% -0.25% -17.04% livecoin - 0.00000383 livecoin - 0.00000370
297 XSN Stakenet 6.464.394 0,086621 95.627 -1.49% -10.4% -19.38% livecoin - 0.00002471 cryptopia - 0.00002461
233 SMT SmartMesh 8.727.233 0,006173 53.890 0.05% -2.69% -11.71% yobit - 0.00000171 hitbtc - 0.00000163
266 CRPT Crypterium 7.251.513 0,090761 268.018 -4.19% -6.26% -34.45% yobit - 0.00002628 hitbtc - 0.00002683
352 LYM Lympo 4.956.187 0,006579 44.141 -1.66% -4.56% -12.99%
87 QKC QuarkChain 33.451.093 0,041728 2.630.058 -0.6% -4.29% 1.25% yobit - 0.00001236 yobit - 0.00001013
167 TKY THEKEY 14.231.854 0,002813 106.822 -0.94% -6.14% -35.53% hitbtc - 0.00000095 hitbtc - 0.00000078
305 POA POA Network 6.250.108 0,028388 144.529 1.22% -6.04% -21.08%
163 CS Credits 14.381.184 0,094344 1.194.500 -0.59% -6.44% -6.9% yobit - 0.00000173 yobit - 0.00000164
123 BOS BOScoin 22.548.720 0,049358 21.429 -0.57% -2.24% -21.17% hitbtc - 0.00001600 hitbtc - 0.00001500
190 C20 CRYPTO20 12.193.132 0,303208 3.388 -0.33% -5.59% -16.91% hitbtc - 0.00008680 yobit - 0.00008911
197 TPAY TokenPay 11.716.202 0,746020 252.228 -0.19% -11.08% -11.07% cryptopia - 0.00022999 cryptopia - 0.00022713
218 RDN Raiden Networ... 9.821.399 0,195572 337.670 -1.55% -5.49% -23.51%
246 AMB Ambrosus 7.992.451 0,055276 134.304 -0.25% -9.15% -25.63% hitbtc - 0.00001650 livecoin - 0.00001621
458 NKN NKN 3.029.198 0,014197 160.082 -0.69% -8.16% -33.75%
124 SRN SIRIN LABS Token 22.423.853 0,045594 1.394.517 -0.14% -7.7% -38.63% liqui - 0.00000000 yobit - 0.00001322
149 BRD Bread 16.433.442 0,185199 56.186 -0.8% -8.77% -20.56%
157 GVT Genesis Vision 15.118.816 3,415228 459.359 -0.6% -9.48% -22.13% yobit - 0.00136825 yobit - 0.00045143
165 REN Republic Prot... 14.350.815 0,023074 2.604.644 -2.78% -11.34% 29.81% liqui - 0.00000000 yobit - 0.00000657
380 SPHTX SophiaTX 4.355.309 0,022539 118.696 -0.91% -5.04% -23.49% yobit - 0.00000082 yobit - 0.00000074
65 DAI Dai 56.255.199 1,025831 3.684.422 0.23% 0.45% 2.61% yobit - 0.00040862 yobit - 0.00026237
74 ODE ODEM 42.742.869 0,196066 886.846 -0.87% -8.19% -17.74%
169 TEL Telcoin 14.204.655 0,000407 13.030 3.44% -2.79% -8.42% hitbtc - 0.00000011 hitbtc - 0.00000011
289 ITC IoT Chain 6.584.420 0,105032 522.224 0.13% -8.74% -12.19%
232 JNT Jibrel Network 8.764.850 0,051833 27.592 -0.37% -5.14% -16.74% yobit - 0.00000001 yobit - 0.00000000
319 TRAC OriginTrail 5.873.366 0,020576 10.369 -0.28% -6.02% -7.85%
209 AUTO Cube 10.478.348 0,001547 280.011 -0.17% -3.27% -20.46% hitbtc - 0.00000045 hitbtc - 0.00000039
391 CPX Apex 4.150.411 0,009259 311.634 -0.12% -5.9% -26.6%
252 VEE BLOCKv 7.749.707 0,003321 11.825 -0.47% -10.02% -15.68% bittrex - 0.00000097 bittrex - 0.00000095
258 LEND ETHLend 7.625.831 0,006931 143.325 -0.2% -4.38% -23.22% hitbtc - 0.00000210 yobit - 0.00000206
282 DTA DATA 6.685.553 0,000910 351.686 -0.57% -6.52% -26.29% bittrex - 0.00000027 bittrex - 0.00000026
492 INK Ink 2.702.699 0,005826 3.108.661 1.04% 6.88% -16.94% hitbtc - 0.00000150 yobit - 0.00000148
540 DPY Delphy 2.099.936 0,042646 201.696 1.19% 6.74% -26.92%
154 TEN Tokenomy 15.927.981 0,079640 365.320 2.19% -1.06% -8.26%
188 APIS APIS 12.285.992 0,002521 3.240.938 -0.47% -15.63% -20.98%
322 LCC Litecoin Cash 5.851.618 0,009779 171.973 -0.33% -5.13% -22.0% yobit - 0.00000246 hitbtc - 0.00000261
1167 CMCT Crowd Machine 7.671 0,000000 728 -0.21% -10.27% -24.73% hitbtc - 0.00000088 hitbtc - 0.00000085
370 SPANK SpankChain 4.551.060 0,015168 3.882 -0.2% 0.58% -42.69% cryptopia - 0.00000421 yobit - 0.00000528
132 EDO Eidoo 20.076.856 0,686119 130.094 -0.76% -1.75% -7.23% hitbtc - 0.00020000 hitbtc - 0.00019000
224 BCO BridgeCoin 9.472.015 0,350815 5.861 -0.87% -12.97% 0.44%
262 BAX BABB 7.417.919 0,000353 16.914 -0.7% -8.06% -16.21%
278 SWM Swarm 6.846.289 0,099471 19.217 -5.88% -14.72% -34.77% yobit - 0.00002771 cryptopia - 0.00002904
400 AST AirSwap 3.945.533 0,026304 573.378 -0.16% -12.3% -37.27% yobit - 0.00000018 liqui - 0.00000753
205 TCT TokenClub 10.857.029 0,022552 215.282 0.21% -7.53% 0.81% livecoin - 0.00000009 livecoin - 0.00000008
211 OST OST 10.424.071 0,022891 608.132 -1.49% -0.77% -16.07% bittrex - 0.00000674 bittrex - 0.00000662
624 DAX DAEX 1.473.682 0,004155 363.129 0.88% -2.59% -7.14%
237 TOMO TomoChain 8.501.171 0,154567 347.349 -0.69% -4.01% -30.8% yobit - 0.00005949 yobit - 0.00004446
433 NANJ NANJCOIN 3.395.953 0,000175 12.701 0.43% -3.07% -3.19% hitbtc - 0.00000005 hitbtc - 0.00000004
240 CPT Cryptaur 8.374.721 0,001140 17.924 -0.23% -6.49% -13.09% livecoin - 0.00000001 hitbtc - 0.00000032
455 SWFTC SwftCoin 3.083.829 0,000847 741.697 -0.33% -5.97% -20.09% hitbtc - 0.00000025 hitbtc - 0.00000024
1183 PPP PayPie 3.165.716 0,038372 77 -0.21% -35.24% -34.96%
520 ZCO Zebi 2.357.172 0,004714 454.973 0.41% -4.5% -17.19%
525 DATX DATx 2.300.825 0,001654 601.019 -1.55% -0.08% -3.73% hitbtc - 0.00000049 hitbtc - 0.00000046
90 RVN Ravencoin 33.001.114 0,013587 2.203.876 -0.14% -8.92% -22.15% cryptopia - 0.00000388 bittrex - 0.00000388
372 $PAC PACcoin 4.506.673 0,000871 11.268 0.76% 14.99% 0.62% cryptopia - 0.00000031 cryptopia - 0.00000030
462 ATN ATN 2.980.908 0,035360 14.152 -1.5% -6.92% -22.6%
828 RNTB BitRent 638.420 0,000758 15.125 0.22% -10.29% -30.02% yobit - 0.00000023 yobit - 0.00000021
438 KICK KickCoin 3.272.804 0,006031 55.956 -0.63% -2.4% -18.67% hitbtc - 0.00000170 yobit - 0.00000420
469 MNX MinexCoin 2.834.570 0,602501 32.677 -2.73% -5.34% -34.23% livecoin - 0.00017728 hitbtc - 0.00017700
369 LGO LGO Exchange 4.564.948 0,035763 8.814 -0.54% -5.42% -24.76%
453 ZPT Zeepin 3.105.544 0,006211 79.554 -1.03% -7.04% -5.73% hitbtc - 0.00000307 hitbtc - 0.00000231
280 INS INS Ecosystem 6.779.006 0,208585 326.083 -0.68% -5.93% -12.78% liqui - 0.00005994 liqui - 0.00005897
1189 FXT FuzeX 2.244.445 0,002967 382 -0.33% 11.74% -3.96% hitbtc - 0.00000098 yobit - 0.00000091
137 SXDT Spectre.ai Di... 18.746.139 0,228407 1.336 -0.21% -5.92% 2.25%
405 UTNP Universa 3.875.808 0,002096 534 -2.52% 1.83% -28.21% livecoin - 0.00000072 livecoin - 0.00000071
302 LYL LoyalCoin 6.315.735 0,001180 380.558 0.65% -3.77% -17.41% cryptopia - 0.00000033 cryptopia - 0.00000032
574 LET LinkEye 1.875.569 0,003126 1.441.492 -0.61% -3.16% -19.57%
536 YEE YEE 2.162.914 0,001584 28.325 -0.62% -10.75% -12.47%
220 UTK UTRUST 9.766.652 0,021704 71.301 0.3% -3.56% -11.3% hitbtc - 0.00000655 hitbtc - 0.00000616
300 WPR WePower 6.375.442 0,012471 94.932 -0.74% -6.23% -19.17% liqui - 0.00000357 yobit - 0.00000379
360 PRE Presearch 4.827.128 0,031143 25.039 1.35% -1.8% -4.94% yobit - 0.00000308 hitbtc - 0.00000870
281 MOD Modum 6.699.728 0,315041 88.087 -0.99% -5.45% -14.58%
402 APPC AppCoins 3.917.183 0,039151 80.874 -0.72% -7.63% -18.38% hitbtc - 0.00001235 hitbtc - 0.00000971
394 DOCK Dock 4.073.971 0,009398 372.786 -0.58% -7.62% -19.54%
418 HTML HTMLCOIN 3.616.552 0,000068 8.412 -2.16% 7.76% -4.0% hitbtc - 0.00000002 hitbtc - 0.00000002
294 GIN GINcoin 6.518.181 1,508019 24.776 4.02% -1.29% -6.61% cryptopia - 0.00042855 cryptopia - 0.00041108
335 INT Internet Node... 5.395.945 0,017137 682.324 0.19% -4.35% -11.15%
256 NGC NAGA 7.655.720 0,128839 40.921 -0.67% 2.21% -0.26% bittrex - 0.00003700 bittrex - 0.00003555
192 RNT OneRoot Network 12.012.436 0,048489 128.584 0.59% -6.35% 5.86%
795 DXT Datawallet 721.963 0,001850 29.786 1.2% 2.17% -31.54% yobit - 0.00000117 yobit - 0.00000032
1197 ART Maecenas 1.865.997 0,047496 309 -2.22% -18.2% -20.14% hitbtc - 0.00001400 hitbtc - 0.00001200
403 FUEL Etherparty 3.901.455 0,007382 183.633 0.75% -9.58% -25.01% hitbtc - 0.00001000 hitbtc - 0.00000000
314 WABI WaBi 6.093.818 0,114076 48.562 -0.54% -7.7% -23.63%
376 QLC QLINK 4.418.418 0,018410 192.247 -0.07% -5.25% -36.89%
303 CAS Cashaa 6.307.192 0,010436 165.624 -0.23% -0.57% -21.73% hitbtc - 0.00000180 hitbtc - 0.00000177
496 DBET DecentBet 2.627.325 0,015666 95.184 -0.15% 3.01% -23.46% hitbtc - 0.00000532 yobit - 0.00000546
444 PHR Phore 3.211.873 0,207384 155.944 -0.39% -0.27% -2.82% yobit - 0.00000024 cryptopia - 0.00005455
681 SSC SelfSell 1.198.812 0,003074 335.636 -1.24% -1.91% -4.34% yobit - 0.00000052 yobit - 0.00000046
450 XDCE XinFin Network 3.144.865 0,000811 382.977 -1.13% 0.17% -53.23%
493 SENT Sentinel 2.680.023 0,001340 37.310 -1.41% -5.88% 1.85% hitbtc - 0.00000039 hitbtc - 0.00000038
321 MOBI Mobius 5.863.461 0,011384 6.794 -0.26% -4.58% -22.76%
1191 XES Proxeus 2.207.619 0,010862 43 -0.21% 98.65% -15.97%
378 BITG Bitcoin Green 4.410.372 0,711508 6.505 -0.44% -8.35% -10.45% cryptopia - 0.00020909 cryptopia - 0.00020541
560 HST Decision Token 1.984.579 0,061968 56.938 3.07% -11.55% -33.34% cryptopia - 0.00001842 cryptopia - 0.00001706
465 QUN QunQun 2.903.576 0,004034 201.610 -0.28% -1.26% -10.05%
467 BRM BrahmaOS 2.864.539 0,004626 38.278 0.37% 3.11% -2.14%
700 MTN Medicalchain 1.124.241 0,004872 42.719 -0.94% -12.99% -31.58%
568 UUU U Network 1.935.096 0,000328 200.915 -1.06% -7.56% -26.9% hitbtc - 0.00000009 hitbtc - 0.00000009
1172 PRL Oyster 43.346.571 0,510160 0 % -0.0% -0.0% cryptopia - 0.00000970 cryptopia - 0.00000673
786 DAT Datum 764.464 0,000780 24.293 -0.52% -4.9% -22.85%
580 KRM Karma 1.799.161 0,001009 19.830 -0.8% -15.67% 116.73%
411 EVN Envion 3.793.822 0,034065 2.632 -11.71% -23.01% -22.25% yobit - 0.00001237 yobit - 0.00000743
379 BKX Bankex 4.369.801 0,046943 352.827 3.22% 2.68% 6.48% hitbtc - 0.00000880 hitbtc - 0.00000871
409 VIB Viberate 3.831.738 0,021406 803.996 0.05% -9.74% -11.13% bittrex - 0.00000619 bittrex - 0.00000611
501 ELEC Electrify.Asia 2.573.867 0,005415 24.162 -0.16% -4.16% -15.64% hitbtc - 0.00000155 hitbtc - 0.00000151
698 TNC Trinity Netwo... 1.137.003 0,003411 1.228 -0.32% -4.18% -18.46%
509 COLX ColossusXT 2.458.990 0,000225 647 -0.47% -4.61% -4.1% cryptopia - 0.00000007 cryptopia - 0.00000006
657 ZSC Zeusshield 1.286.485 0,001116 15.668 -0.15% -6.41% -23.15% hitbtc - 0.00000040 hitbtc - 0.00000030
638 GRID Grid+ 1.380.129 0,035175 2.183 -0.18% -17.49% -40.93%
617 BANCA Banca 1.510.444 0,000084 27.362 -0.39% -4.92% -19.96% hitbtc - 0.00000002 hitbtc - 0.00000002
783 ACAT Alphacat 775.748 0,000278 216.637 -0.68% 1.8% -16.14% hitbtc - 0.00000008 hitbtc - 0.00000007
684 BOT Bodhi 1.190.927 0,029773 393.602 0.94% -5.45% -30.86% yobit - 0.00007632 yobit - 0.00004972
1835 KEY KEY 0 0,000903 43.232 -0.28% -7.56% -23.64%
431 COB Cobinhood 3.420.722 0,008852 12.631 -4.11% -10.73% -20.95%
359 RFR Refereum 4.839.378 0,001986 591.783 0.11% -2.51% -27.66% bittrex - 0.00000058 bittrex - 0.00000056
477 BCPT BlockMason Cr... 2.793.091 0,030299 148.937 -0.09% -8.14% -20.96% bittrex - 0.00000867 cryptopia - 0.00000875
934 DIVX Divi 377.782 0,399502 820 -0.48% -3.12% -17.39% cryptopia - 0.00011988 cryptopia - 0.00011633
763 TSL Energo 878.259 0,001458 38.832 0.13% -4.22% -8.75%
844 PRA ProChain 586.287 0,011829 43.514 -0.63% -10.51% 6.57%
423 BIS Bismuth 3.544.293 0,248792 4.688 -0.47% -0.94% -4.46% cryptopia - 0.00007135 cryptopia - 0.00007113
667 UGC ugChain 1.255.273 0,002207 94.105 -0.12% -0.99% -4.14%
485 SPC SpaceChain 2.734.783 0,005301 40.644 -0.77% -3.81% -20.46% hitbtc - 0.00000140 yobit - 0.00011002
334 FOTA Fortuna 5.400.033 0,011436 685.393 -5.23% -4.88% -7.25% hitbtc - 0.00000362 hitbtc - 0.00000320
528 DIM DIMCOIN 2.215.716 0,001054 145.497 -0.43% -3.44% -9.39% cryptopia - 0.00000029 cryptopia - 0.00000026
500 SWTH Switcheo 2.582.267 0,004940 17.950 2.28% -1.6% -23.91%
733 XSH SHIELD 983.957 0,001918 1.430 -0.15% -3.27% -19.26%
386 EVX Everex 4.199.498 0,209190 479.316 -2.51% -5.3% -19.3% hitbtc - 0.00006000 hitbtc - 0.00005000
647 GEM Gems 1.333.915 0,001162 5.008 -0.73% -3.2% -12.85%
396 UKG Unikoin Gold 4.046.776 0,028245 264.506 0.82% 10.15% 8.92% yobit - 0.00000807 bittrex - 0.00000803
486 CEEK CEEK VR 2.727.511 0,003975 37.904 3.92% -5.72% -13.22%
911 MEDIC MedicCoin 417.095 0,001816 8.563 -0.27% -9.86% -7.89%
730 SNTR Silent Notary 996.544 0,000012 51.353 0.73% 0.05% -12.2% yobit - 0.00000001 yobit - 0.00000000
1479 NTK Neurotoken 68.987 0,000017 236 -0.21% -15.84% -18.51% yobit - 0.00000541 yobit - 0.00000470
521 AURA Aurora DAO 2.347.459 0,015418 3.244 0.93% -3.78% -12.67%
544 LUX LUXCoin 2.076.816 0,665648 17.243 -1.27% -6.18% -23.19% cryptopia - 0.00019000 yobit - 0.00027316
515 MOT Olympus Labs 2.387.409 0,062260 131.708 0.18% -1.98% -14.76%
342 MWAT Restart Energ... 5.239.180 0,011572 26.495 0.03% -1.28% -4.14%
436 TAU Lamden 3.330.112 0,023416 15.716 3.37% 8.9% -4.56% hitbtc - 0.00000650 hitbtc - 0.00000640
404 BCA Bitcoin Atom 3.884.581 0,211394 69.749 -0.57% 5.99% -11.15% yobit - 0.00064983 yobit - 0.00064164
742 NKC Nework 950.754 0,006442 153.246 -0.7% -11.83% -15.42% yobit - 0.00000169 yobit - 0.00000147
659 ORME Ormeus Coin 1.279.612 0,075142 370.755 -0.21% -2.8% -15.94% cryptopia - 0.00002131 livecoin - 0.00002148
756 MDT Measurable Da... 903.850 0,002195 174.400 -0.2% -3.96% -15.02% yobit - 0.00000140 yobit - 0.00000129
839 BETR BetterBetting 603.308 0,003534 129.452 -0.33% -1.41% -8.02% hitbtc - 0.00000102 hitbtc - 0.00000101
312 COV Covesting 6.134.639 0,350551 8.043 0.11% -3.29% -15.89% hitbtc - 0.00009930 yobit - 0.00140681
550 REM Remme 2.042.170 0,003324 72.278 0.16% -6.7% -12.21%
464 DADI DADI 2.948.714 0,039424 179.913 0.86% 6.22% -2.96% hitbtc - 0.00001140 hitbtc - 0.00001130
439 RVR RevolutionVR 3.232.495 0,015393 58.475 0.03% -7.55% -14.22% bittrex - 0.00000440 bittrex - 0.00000439
801 AIT AICHAIN 695.993 0,001301 2.894 4.28% 2.2% -23.89%
442 BLT Bloom 3.225.606 0,067394 2.675.833 -1.58% 10.83% -0.39% bittrex - 0.00001974 bittrex - 0.00001949
412 LA LATOKEN 3.756.391 0,046354 3.851.567 -1.03% 4.06% -6.22%
1215 ATM ATMChain 1.249.066 0,000268 440 0.67% -9.55% 152.43% livecoin - 0.00000003 yobit - 0.00000031
1257 OXY Oxycoin 593.704 0,000665 83 -0.41% -21.92% -47.1% cryptopia - 0.00000024 cryptopia - 0.00000021
298 SKB Sakura Bloom 6.415.767 0,002484 156.163 4.1% 0.34% 103.17% yobit - 0.00000202 yobit - 0.00000136
201 DMT DMarket 11.443.689 0,227889 1.156.401 -0.04% -5.15% -15.5% bittrex - 0.00006630 bittrex - 0.00006545
645 CAPP Cappasity 1.350.055 0,002694 102.267 -0.39% -11.66% -14.87% cryptopia - 0.00000077 cryptopia - 0.00000074
703 BBN Banyan Network 1.110.982 0,002354 50.799 0.12% -4.67% -26.95%
755 UQC Uquid Coin 911.350 0,091135 523.244 -1.94% -3.27% -8.36% livecoin - 0.00002055 livecoin - 0.00001821
451 ARN Aeron 3.142.224 0,241710 962.212 -0.28% -7.2% -21.64% hitbtc - 0.00007200 hitbtc - 0.00006700
578 AIDOC AI Doctor 1.837.786 0,004145 981.730 0.37% -4.05% -16.26%
395 TFD TE-FOOD 4.046.848 0,008004 14.334 0.61% 1.2% 0.76% yobit - 0.00000266 yobit - 0.00000199
762 FDZ Friendz 880.229 0,001730 12.700 0.03% -5.14% -27.39% hitbtc - 0.00000050 hitbtc - 0.00000040
548 CV carVertical 2.052.962 0,000265 2.555 -0.23% -6.18% -16.0%
1283 SENC Sentinel Chain 444.765 0,002255 120 0.28% -0.13% -17.39%
761 CHP CoinPoker 881.694 0,002795 3.938 -1.35% -9.07% -24.02% yobit - 0.00000108 yobit - 0.00000086
475 CLO Callisto Network 2.807.184 0,003657 138.702 -0.59% 0.2% -23.18% yobit - 0.00000300 yobit - 0.00000291
522 RMT SureRemit 2.319.533 0,004639 2.756 -0.14% -22.42% -36.0%
539 BPT Blockport 2.135.284 0,040387 95.498 0.05% 0.15% -25.29%
736 EKO EchoLink 979.767 0,002628 35.711 0.97% -11.98% -24.63% yobit - 0.00000001 hitbtc - 0.00000070
530 UP UpToken 2.198.413 0,015002 36.024 -0.2% -4.03% -2.43% bittrex - 0.00000425 bittrex - 0.00000413
671 IDH indaHash 1.234.258 0,003086 128.402 -0.27% -3.33% -21.39% cryptopia - 0.00000093 hitbtc - 0.00000094
723 ABYSS The Abyss 1.034.281 0,004629 102.190 -0.21% -3.83% -11.48% hitbtc - 0.00000151 yobit - 0.00000148
531 PAL PolicyPal Net... 2.197.629 0,004787 398.980 0.09% 0.73% -5.34% bittrex - 0.00000138 yobit - 0.00000995
463 EVR Everus 2.961.380 0,005664 9.370 -0.47% -17.13% -23.12% cryptopia - 0.00000175 cryptopia - 0.00000165
1207 NBAI Nebula AI 1.485.038 0,001277 23 -0.21% -5.88% 13.09%
443 CHSB SwissBorg 3.212.569 0,005579 65.380 -0.03% -3.98% -11.69% hitbtc - 0.00000160 hitbtc - 0.00000158
1902 SLT Smartlands 0 0,001830 3.413 0.41% -0.02% 0.87%
637 GEN DAOstack 1.386.701 0,036060 2.404 -0.5% 1.77% 5.2% yobit - 0.00000037 yobit - 0.00000025
573 BEZ Bezop 1.875.787 0,036936 746.536 -0.43% -6.35% -24.61% livecoin - 0.00001395 livecoin - 0.00001040
549 MRK MARK.SPACE 2.049.765 0,003789 146.898 -0.27% -3.83% -31.72% hitbtc - 0.00000102 hitbtc - 0.00000092
295 LOC LockTrip 6.513.315 0,700887 385.187 -1.45% -4.73% -8.97% yobit - 0.00000001 hitbtc - 0.00018300
1239 REBL REBL 784.500 0,004550 480 -0.02% -12.0% -0.6%
620 HKN Hacken 1.492.476 0,278472 214.075 -1.02% -5.7% -19.76% yobit - 0.00008625 yobit - 0.00007644
819 HER HeroNode 657.765 0,000694 13.855 0.5% -3.31% -28.72%
673 EXRN EXRNchain 1.227.461 0,000013 46.437 -0.16% -5.41% -17.89%
498 POLIS Polis 2.618.114 0,545223 7.853 -1.84% -6.86% -12.39% cryptopia - 0.00015615 cryptopia - 0.00015502
771 LIFE LIFE 820.296 0,000035 5.907 -0.47% -4.01% -10.83% hitbtc - 0.00000001 hitbtc - 0.00000000
338 HYDRO Hydrogen 5.356.946 0,001832 573.118 -0.8% -9.7% -13.37% bittrex - 0.00000053 bittrex - 0.00000052
497 HBT Hubii Network 2.627.247 0,173498 4.943 -0.19% 123.32% 58.84%
1234 SHIP ShipChain 871.815 0,003919 81 -0.47% -10.58% -34.87% hitbtc - 0.00000123 hitbtc - 0.00000114
601 UBT Unibright 1.663.799 0,011930 132.923 4.11% 8.91% -15.6% cryptopia - 0.00000346 cryptopia - 0.00000284
602 DRT DomRaider 1.659.842 0,002806 51.787 0.33% -8.52% -15.07% hitbtc - 0.00000079 yobit - 0.00000084
249 LOKI Loki 7.894.847 0,248436 23.622 -1.35% -4.98% -14.47% cryptopia - 0.00007108 cryptopia - 0.00007100
951 SEXC ShareX 340.291 0,000527 1.372 -0.21% -3.93% -11.07%
746 BDG BitDegree 935.329 0,002625 503 -0.21% -6.32% -17.38%
800 APH Aphelion 700.244 0,014005 17.664 -0.07% -0.13% 116.65%
675 GBX GoByte 1.217.833 0,389364 27.933 -0.45% -3.97% -11.08% cryptopia - 0.00011056 cryptopia - 0.00011055
894 LALA LALA World 455.465 0,002366 30.018 0.27% 1.47% -13.87%
598 HWC HollyWoodCoin 1.684.693 0,140552 157.948 2.56% -7.7% -19.33%
841 PKC PikcioChain 592.909 0,014027 1.028 -0.36% -10.4% -24.77%
768 LATX LatiumX 834.186 0,007990 89.214 -0.83% -1.77% 6.53% livecoin - 0.00000177 yobit - 0.00000210
918 ZIPT Zippie 405.471 0,001729 584 -0.3% -13.11% -23.05% yobit - 0.00000059 yobit - 0.00000048
471 GRFT Graft 2.827.532 0,006426 16.098 0.7% -0.85% -15.61% cryptopia - 0.00000184 cryptopia - 0.00000181
778 IPL InsurePal 787.820 0,003920 67.180 -0.47% -8.66% -13.7% hitbtc - 0.00000114 livecoin - 0.00000113
872 PARETO Pareto Network 518.494 0,001583 1.539 -5.9% -15.04% -25.11%
1787 GET GET Protocol 0 0,001593 191.718 -1.23% -2.15% -22.05% hitbtc - 0.00000048 yobit - 0.00004850
399 BWK Bulwark 3.957.405 0,272581 7.068 -2.62% -6.84% -25.54% cryptopia - 0.00008570 cryptopia - 0.00008130
653 DEV DeviantCoin 1.303.736 0,097361 3.527 3.38% -3.47% -12.84% cryptopia - 0.00002783 cryptopia - 0.00002716
722 ZAP Zap 1.035.184 0,008044 3.303 -0.47% -5.2% -4.29% cryptopia - 0.00000226 cryptopia - 0.00000220
557 NCT PolySwarm 2.000.770 0,001294 78.647 -0.84% -5.48% -24.49% hitbtc - 0.00000031 hitbtc - 0.00000031
293 NPX NaPoleonX 6.533.003 0,257916 97.152 -0.01% -4.21% -6.19%
713 PIRL Pirl 1.071.095 0,033008 12.130 -1.14% -0.74% -22.35% cryptopia - 0.00000939 cryptopia - 0.00000912
740 CBT CommerceBlock 952.714 0,005499 718 -0.62% -4.31% -31.96%
687 FLIXX Flixxo 1.169.724 0,014606 14.407 -0.2% -9.93% -18.8% livecoin - 0.00000534 livecoin - 0.00000415
454 TUBE BitTube 3.100.225 0,029332 36.045 -0.98% -3.29% -18.54% livecoin - 0.00000849 bittrex - 0.00000849
613 SS Sharder 1.542.860 0,005446 115.007 3.19% -0.52% -16.26%
505 LND Lendingblock 2.494.099 0,004145 134.022 -1.25% -12.45% -10.52%
592 CXO CargoX 1.705.842 0,013216 18.661 -1.54% -7.17% -18.48%
1254 TGT Target Coin 624.148 0,000655 40 -0.33% 17.13% 133.1%
878 MTX Matryx 507.472 0,021851 34.918 -0.39% -4.13% -14.92% hitbtc - 0.00000620 hitbtc - 0.00000590
111 DGTX Digitex Futures 26.055.478 0,035631 277.332 -2.26% -8.99% -18.21% hitbtc - 0.00001004 hitbtc - 0.00000995
1216 REAL REAL 1.181.261 0,117470 152 -0.26% 0.82% -22.11%
1227 FLUZ Fluz Fluz 983.016 0,004800 0 % -6.56% 46.25%
629 EFX Effect.AI 1.443.057 0,006982 2.017 -0.22% 47.57% 28.88%
1295 IDXM IDEX Membership 376.414 188,207092 450 -0.18% -13.87% -25.72%
790 PKT Playkey 739.855 0,053145 13.463 -1.8% -4.47% -8.69% hitbtc - 0.00001530 yobit - 0.00001497
845 HBZ Helbiz 584.569 0,000774 65.463 -2.45% -5.79% -0.77% hitbtc - 0.00000023 hitbtc - 0.00000022
805 ADB adbank 689.702 0,001127 27.102 -0.19% 1.4% -4.62%
1195 CAG Change 1.944.813 0,052407 306 0.33% -14.96% -20.37% yobit - 0.00001824 yobit - 0.00001287
547 MLM MktCoin 2.054.322 0,001789 2.963 -1.95% 1.04% -2.4%
701 DNA EncrypGen 1.121.151 0,016726 6.262 -4.93% -12.81% -16.72% cryptopia - 0.00000496 cryptopia - 0.00000478
1016 APR APR Coin 210.355 0,034292 6.343 -0.48% -0.13% 27.37%
842 COFI CoinFi 590.825 0,003349 20.575 0.57% -8.73% -5.21%
826 LEV Leverj 647.344 0,005482 9.472 -0.21% -6.62% -28.9%
716 DEB Debitum 1.054.655 0,005315 10.824 -0.46% -3.83% -8.62%
1505 LWF Local World F... 55.777 0,000561 78 -0.46% -10.25% -43.21% hitbtc - 0.00000016 cryptopia - 0.00000016
1870 CAN Content and A... 0 0,001634 13.791 0.34% -9.08% 8.99% cryptopia - 0.00000399 cryptopia - 0.00000378
1288 SIG Spectiv 414.918 0,001470 1 -0.48% 17.48% 5.18% hitbtc - 0.00000041 yobit - 0.00000041
931 ADH AdHive 386.216 0,003451 35.165 -0.99% -7.16% -31.22% hitbtc - 0.00000098 hitbtc - 0.00000097
880 BNTY Bounty0x 502.250 0,002696 1.699 3.99% 3.1% -11.34%
682 XNK Ink Protocol 1.198.412 0,006179 63.777 -0.04% -5.61% -23.74% bittrex - 0.00000183 bittrex - 0.00000177
921 BERRY Rentberry 400.889 0,001330 987 1.6% -7.12% -8.65% hitbtc - 0.00000038 hitbtc - 0.00000037
619 UCASH U.CASH 1.498.889 0,000180 95.847 0.25% -12.28% -5.84% yobit - 0.00000004 yobit - 0.00000003
813 DTH Dether 673.523 0,008056 833 -0.18% 25.14% -7.05%
715 MITX Morpheus Labs 1.056.698 0,005140 1.838 -0.21% -7.55% -19.33% hitbtc - 0.00000147 hitbtc - 0.00000146
1202 ERO Eroscoin 1.646.699 0,008818 129 -0.48% -12.41% 1.59% hitbtc - 0.00000220 livecoin - 0.00000202
357 DERO Dero 4.882.462 0,831822 12.721 -0.64% -7.77% -5.51%
688 ALIS ALIS 1.159.985 0,029799 730 -0.48% 1.25% -3.28% yobit - 0.00000902 cryptopia - 0.00000872
1266 GLA Gladius Token 543.915 0,037612 0 % -3.17% -0.42%
814 BLUE Blue Protocol 669.241 0,018263 62.053 0.44% -5.68% 3.02% yobit - 0.00000405 yobit - 0.00000393
945 SPD SPINDLE 353.861 0,037056 1.245 -0.48% -4.17% -23.03% hitbtc - 0.00000036 hitbtc - 0.00000035
1238 LNC Blocklancer 792.513 0,007027 0 % -3.61% -5.24% hitbtc - 0.00000220 hitbtc - 0.00000200
817 CLN Colu Local Ne... 662.114 0,006531 19.966 -0.32% -3.61% -19.92% hitbtc - 0.00000183 liqui - 0.00000183
815 BEE Bee Token 667.534 0,003577 837 -0.22% -3.73% -19.15%
426 PRG Paragon 3.502.278 0,053116 25.717 -0.41% -30.61% 62.34% yobit - 0.00599883 yobit - 0.00300137
1323 BIO BioCoin 261.741 0,000350 155 -0.47% 6.51% -0.79% livecoin - 0.00000011 yobit - 0.00000010
739 AID AidCoin 957.505 0,022112 51.812 -0.19% -7.28% 0.7% bittrex - 0.00000650 bittrex - 0.00000632
833 PRIX Privatix 624.812 0,528307 1.872 -0.48% 2.7% -6.37% yobit - 0.00014694 yobit - 0.00011144
991 LDC Leadcoin 262.643 0,000335 13.837 0.1% -1.98% -4.64% liqui - 0.00000011 livecoin - 0.00000014
777 0xBTC 0xBitcoin 792.838 0,229745 282.053 2.03% -3.89% -28.0%
543 PCL Peculium 2.087.219 0,001065 48.684 -1.52% -8.54% -19.49% hitbtc - 0.00000029 hitbtc - 0.00000028
1273 SETH Sether 505.204 0,029242 157 -0.17% -48.78% -24.55% yobit - 0.00000001 hitbtc - 0.00001075
873 FACE Faceter 517.825 0,001100 3.252 0.9% -0.85% -6.88% hitbtc - 0.00000032 hitbtc - 0.00000030
799 SNOV Snovio 713.049 0,001761 41.368 -0.65% -7.23% -26.0%
834 ARY Block Array 620.449 0,009067 27.256 -1.06% -5.78% 4.29%
796 NPER NPER 720.423 0,014429 26.101 -0.25% -3.04% -12.78%
340 B2B B2BX 5.295.669 0,321151 2.699.018 -0.29% -0.09% -11.8% yobit - 0.00008599 yobit - 0.00008357
849 WRC Worldcore 576.199 0,003235 5.576 -0.25% 0.25% -16.26% yobit - 0.00000079 yobit - 0.00000072
822 POLL ClearPoll 652.572 0,093225 1.492 -1.34% -10.94% -21.31% cryptopia - 0.00002698 yobit - 0.00002541
1019 EZT EZToken 204.317 0,017759 6.743 -0.18% -6.06% 10.03% cryptopia - 0.00000498 cryptopia - 0.00000447
840 ZLA Zilla 600.413 0,014138 15.037 -1.11% -10.12% -15.75%
823 IPSX IP Exchange 651.413 0,000769 19.411 -0.32% -4.56% 3.33%
807 EVE Devery 688.764 0,010947 193.002 -0.51% -8.04% -12.17%
1064 ADI Aditus 143.738 0,000614 41.473 -1.22% -11.73% -16.43%
408 AVA Travala 3.833.892 0,109254 12.240 -0.44% -8.86% -18.81%
1010 SPF SportyCo 225.636 0,004242 31.334 -10.72% -9.31% -28.53% hitbtc - 0.00000130 livecoin - 0.00000142
1298 MONK Monkey Project 358.628 0,085965 108 2.59% 8.36% -16.38% cryptopia - 0.00002349 cryptopia - 0.00002300
1007 OTN Open Trading ... 231.551 0,114373 1.630 -7.78% -36.78% -38.25% livecoin - 0.00002836 cryptopia - 0.00004056
850 J8T JET8 573.617 0,000949 26.753 -0.26% -6.93% -16.57%
966 VME VeriME 317.025 0,001816 529 -5.56% 6.82% 2.36%
862 INXT Internxt 537.047 0,852984 12.260 -2.92% -11.46% -31.6% yobit - 0.00028583 yobit - 0.00023604
775 HQX HOQU 802.710 0,005312 677.411 0.6% 2.27% -15.61% yobit - 0.00000185 yobit - 0.00000110
1301 PFR Payfair 341.512 0,003837 150 -0.21% -2.55% -29.07%
789 ATL ATLANT 741.384 0,019743 55.858 -0.17% -2.98% -14.66% hitbtc - 0.00000600 yobit - 0.00000521
988 AUC Auctus 273.918 0,016068 4.361 -1.66% -5.72% -37.21% hitbtc - 0.00000520 hitbtc - 0.00000470
1249 VIT Vice Industry... 670.461 0,002077 143 -0.39% -9.07% -30.62% cryptopia - 0.00000060 cryptopia - 0.00000057
680 EXY Experty 1.201.378 0,044350 13.422 -0.49% -9.75% -19.13%
759 INSTAR Insights Network 897.437 0,006486 107.934 -0.18% -3.76% -9.95%
820 PLAY HEROcoin 657.662 0,005274 24.967 0.2% -5.38% 10.45% yobit - 0.00000001 yobit - 0.00000000
744 SHP Sharpe Platfo... 941.174 0,054783 7.864 0.27% -3.77% -8.08%
618 AMLT AMLT 1.505.279 0,017571 778 -0.41% -19.25% -11.36%
788 BTCZ BitcoinZ 742.948 0,000228 203.476 4.66% 5.58% -7.62%
339 XHV Haven Protocol 5.303.621 0,844046 67.546 -0.58% -7.16% -14.1% bittrex - 0.00024352 bittrex - 0.00024171
847 FTX FintruX Network 582.584 0,006854 2.304 -0.51% -9.29% -24.78% hitbtc - 0.00000198 hitbtc - 0.00000195
1450 BSTN BitStation 80.491 0,000022 6 -0.18% -5.97% -12.47%
1250 SENSE Sense 654.350 0,002618 92 -0.32% -5.0% -26.16%
1411 CRC CrowdCoin 112.623 0,024494 1 -0.48% -0.45% -25.34% cryptopia - 0.00000179 livecoin - 0.00000613
1276 FDX FidentiaX 474.521 0,004519 0 % % -22.69%
983 BBO Bigbom 282.779 0,000837 151.906 -0.15% -5.52% -21.29%
901 TRF Travelflex 431.630 0,005470 30.470 -0.21% -7.08% -14.5%
779 LEDU Education Eco... 787.754 0,003617 7.662 -0.31% -6.1% 1.11% livecoin - 0.00000079 yobit - 0.00000060
610 SXUT Spectre.ai Ut... 1.561.475 0,063657 37.442 0.25% 14.82% -2.21%
1071 TKA Tokia 136.878 0,003249 810 -0.08% 9.9% 9.91% hitbtc - 0.00000100 hitbtc - 0.00000000
754 STAR Starbase 916.482 0,004888 1.652 -0.21% -15.6% -10.53% yobit - 0.00000001 yobit - 0.00000000
904 HOLD Interstellar ... 429.852 0,000610 64.996 -11.11% -14.85% -30.94%
1371 FND FundRequest 159.877 0,003436 218 -9.66% -21.96% -25.64%
772 GAT Gatcoin 817.027 0,001542 864 -3.7% -2.58% 0.51%
816 INV Invacio 662.465 0,020286 2.137 0.38% 0.5% -18.22% yobit - 0.00000003 yobit - 0.00000002
932 SEND Social Send 380.625 0,009841 2.511 -5.61% -27.48% -45.25% cryptopia - 0.00000336 cryptopia - 0.00000316
770 UFR Upfiring 824.118 0,042393 3.161 -0.49% 3.7% 3.68% yobit - 0.00001123 cryptopia - 0.00001170
670 MSR Masari 1.235.085 0,143500 4.440 -4.18% -8.04% -23.07% cryptopia - 0.00004409 cryptopia - 0.00004099
1350 SSS Sharechain 190.559 0,000075 449 -0.21% -22.1% -75.37%
963 GENE Parkgene 320.091 0,001086 33.768 -0.19% -25.63% 15.19% yobit - 0.00000011 yobit - 0.00000010
1223 CPAY Cryptopay 998.840 0,014618 41 -0.18% -3.42% -9.98%
1319 VOISE Voise 273.725 0,000525 205 -0.48% -21.08% -5.76% cryptopia - 0.00000018 cryptopia - 0.00000016
1279 LOCI LOCIcoin 466.870 0,011482 464 -2.12% -8.18% -12.23%
1296 FYP FlypMe 370.326 0,020995 27 -0.48% -4.01% -8.68% hitbtc - 0.00000600 hitbtc - 0.00000500
1510 VIU Viuly 52.556 0,000140 333 -0.48% -4.01% -8.16% livecoin - 0.00000004 livecoin - 0.00000003
907 TBX Tokenbox 421.328 0,036978 7.317 -0.07% -5.78% -15.69% yobit - 0.00001100 yobit - 0.00001009
1036 ING Iungo 172.852 0,004321 27.964 2.91% -1.53% -24.13% yobit - 0.00000163 yobit - 0.00000124
1290 HORSE Ethorse 386.940 0,003654 19 -0.19% 43.37% -24.49% yobit - 0.00000102 yobit - 0.00000063
1427 MAGE MagicCoin 97.308 0,012914 0 % -0.0% -0.0% cryptopia - 0.00000404 cryptopia - 0.00000245
1286 WISH MyWish 419.894 0,021310 368 -0.47% -3.76% -13.9% cryptopia - 0.00000624 cryptopia - 0.00000606
1000 ORE Galactrum 247.759 0,092203 1.048 -0.48% -5.16% -18.06% livecoin - 0.00001300 cryptopia - 0.00002635
1232 VZT Vezt 905.775 0,012004 0 0.0% -3.14% -12.27%
875 DAN Daneel 513.667 0,012233 4.229 -3.33% -5.63% -23.41% hitbtc - 0.00000364 hitbtc - 0.00000347
969 BON Bonpay 308.022 0,027282 15.428 -0.24% -5.36% -1.6% yobit - 0.00000001 cryptopia - 0.00000705
1289 BPL Blockpool 393.173 0,017636 53 0.52% 7.27% -19.77% cryptopia - 0.00000594 cryptopia - 0.00000500
1299 PBL Publica 357.638 0,019246 113 -0.47% -4.01% -13.74% cryptopia - 0.00000610 cryptopia - 0.00000551
976 NLX Nullex 297.515 0,007350 1.476 -0.43% -11.25% -23.03% cryptopia - 0.00000210 cryptopia - 0.00000205
1345 STAC StarterCoin 201.251 0,000713 6 -0.21% -32.56% -12.33%
1004 MFG SyncFab 242.697 0,001396 100.067 0.29% -7.87% -24.91%
1214 ZEPH Zephyr 1.269.791 0,004465 196 -0.16% -4.63% -24.53%
729 NIO Autonio 998.754 0,012053 119.643 -0.5% -3.29% -6.45%
994 NAVI Naviaddress 254.486 0,001049 142.804 -0.57% -5.45% -19.28% hitbtc - 0.00000031 hitbtc - 0.00000029
938 REF RefToken 358.915 0,481166 23.719 -0.31% -13.68% -10.16%
964 MVC Maverick Chain 319.457 0,003044 16.690 2.11% -3.86% -9.09% yobit - 0.00000100 yobit - 0.00000089
1042 FOR FORCE 167.175 0,001190 549 38.68% 30.55% -24.41%
967 PYLNT Pylon Network 315.644 0,805478 61.973 -0.48% 3.42% 0.82%
1233 CPY COPYTRACK 884.373 0,028375 52 -0.42% -4.34% -32.23% hitbtc - 0.00000890 hitbtc - 0.00000810
1022 XBP BlitzPredict 199.353 0,000567 8.577 -0.23% -0.3% -10.75% cryptopia - 0.00000016 hitbtc - 0.00000015
1082 XGOX XGOX 115.546 0,000049 1.923 -0.13% 2.09% 0.83% cryptopia - 0.00000002 cryptopia - 0.00000001
1339 CRED Verify 223.515 0,016546 52 -0.22% -4.87% -42.58% yobit - 0.00000977 yobit - 0.00000717
1055 AIX Aigang 154.792 0,006957 14.983 -1.58% -11.13% -24.06%
1422 TRCT Tracto 101.303 0,003764 3 -9.16% -33.01% -42.82%
310 CHX Chainium 6.141.162 0,084647 224.703 1.89% -9.73% -29.43% hitbtc - 0.00002688 hitbtc - 0.00002485
1751 ONG onG.social 0 0,292567 1.655.725 -0.13% 3.5% -13.09% cryptopia - 0.00008387 cryptopia - 0.00007210
1031 CL Coinlancer 187.422 0,002652 2.655 4.9% 17.13% 9.48% yobit - 0.00000068 cryptopia - 0.00000062
660 XTL Stellite 1.276.083 0,000176 12.460 -9.26% -23.08% -25.52%
760 1WO 1World 889.096 0,042979 40.359 0.39% -6.78% -35.8%
1259 XNN Xenon 586.879 0,001956 237 -3.82% 2.95% -11.46%
1335 STAK STRAKS 230.744 0,022393 195 -0.45% -5.63% -18.88% hitbtc - 0.00000720 hitbtc - 0.00000670
952 WAND WandX 338.235 0,027624 1.165 -0.25% 1.47% -13.99%
884 TRAK TrakInvest 481.345 0,005735 95.497 -0.19% -8.44% -23.93%
990 ACE Ace 264.897 0,022683 97.968 -2.67% -8.37% 11.14%
1420 IC Ignition 103.956 0,105777 268 -0.13% -19.12% -10.1% cryptopia - 0.00003172 cryptopia - 0.00003020
2048 FT Fabric Token 0 0,012843 0 0.57% -1.26% -19.59% cryptopia - 0.00000248 cryptopia - 0.00000181
915 MNTP GoldMint 410.964 0,214603 5.002 0.91% -5.93% -19.22% yobit - 0.00006148 yobit - 0.00006001
1343 TZC TrezarCoin 205.184 0,002122 411 -15.28% -25.54% -28.84% cryptopia - 0.00000080 cryptopia - 0.00000077
1095 AMM MicroMoney 91.454 0,007075 9.439 -9.37% -5.71% -11.34% yobit - 0.00000274 livecoin - 0.00000288
1352 BTRN Biotron 187.109 0,005727 75 -0.32% -1.8% -25.83%
1499 ODN Obsidian 57.737 0,002309 235 -0.47% -4.37% 15.76% cryptopia - 0.00000075 cryptopia - 0.00000066
905 BOUTS BoutsPro 426.913 0,005572 12.913 -5.04% -7.33% 4.31% yobit - 0.00000181 yobit - 0.00000133
1431 JC Jesus Coin 94.380 0,000005 32 -0.22% 8.1% -3.88%
1052 BTW BitWhite 158.505 0,004363 268.229 -0.77% 4.97% -2.24%
1329 SGN Signals Network 241.201 0,002741 22 -0.21% -27.63% -6.31%
1398 HIRE HireMatch 129.456 0,004016 216 0.06% 4.6% -51.88% hitbtc - 0.00000122 yobit - 0.00000118
1124 TDS TokenDesk 56.139 0,005462 11.893 -1.02% 7.31% 10.7% hitbtc - 0.00000155 hitbtc - 0.00000150
1888 MAG Maggie 0 0,000620 8.760 -4.1% -16.14% -17.51% cryptopia - 0.00000317 cryptopia - 0.00000289
1360 LIVE Live Stars 179.344 0,004514 75 -0.47% 34.66% 45.22% cryptopia - 0.00000129 cryptopia - 0.00000109
925 EBTC eBitcoin 390.121 0,020644 153.706 -0.47% -3.29% 43.87%
993 SCT Soma 257.994 0,031981 45.937 -0.21% 2.92% -11.08% yobit - 0.00000019 livecoin - 0.00004411
1456 TDX Tidex Token 78.592 0,008268 64 -0.47% 52.74% -35.37%
1403 ESZ EtherSportz 124.333 0,018005 46 -0.24% 1.8% -16.7%
1070 ELLA Ellaism 138.365 0,010847 586 -7.47% -3.41% -12.85% cryptopia - 0.00000308 cryptopia - 0.00000307
1697 JIYO Jiyo 4.696 0,000770 3 -0.47% -4.44% -4.98%
1543 ATS Authorship 40.210 0,000402 64 -0.32% -27.94% -23.23%
1152 NOX Nitro 23.491 0,001551 1.213 5.99% 25.61% -24.09% livecoin - 0.00000050 livecoin - 0.00000023
1434 ORI Origami 90.751 0,021475 0 0.0% -3.86% -17.74%
1088 TNS Transcodium 105.381 0,002085 153.283 -2.33% 3.67% 5.09% yobit - 0.00000060 yobit - 0.00000048
1101 DTRC Datarius Credit 80.755 0,000632 1.476.620 -0.51% -5.14% -19.36%
1463 JEW Shekel 74.519 0,000587 27 -8.79% 19.61% 11.82%
1424 SMS Speed Mining ... 100.934 0,964213 0 % -0.25% -51.91%
831 EVC EventChain 632.691 0,020246 2.043 24.15% 23.42% -14.2% livecoin - 0.00000700 livecoin - 0.00000603
1267 TIG Tigereum 538.433 0,031033 0 % 0.0% -19.34%
960 STU bitJob 326.136 0,004542 21.498 2.28% 5.59% -45.37% yobit - 0.00000193 yobit - 0.00000122
1535 EARTH Earth Token 43.103 0,000210 203 -0.48% 7.86% 7.89%
1441 SAGA SagaCoin 85.099 0,014102 148 -1.79% 1.08% -14.48% cryptopia - 0.00000428 cryptopia - 0.00000403
1478 EPY Emphy 69.078 0,008744 187 -0.19% -4.53% -16.54% yobit - 0.00998444 yobit - 0.00851113
1405 INN Innova 120.179 0,023799 385 -0.45% -17.48% -26.27% cryptopia - 0.00000769 cryptopia - 0.00000707
1643 CJT ConnectJob 13.299 0,000118 0 -0.18% -39.32% -33.66% yobit - 0.00000006 yobit - 0.00000003
1116 PLAN Plancoin 66.074 0,002449 978 -0.48% -4.01% -21.54%
1026 KLN Kolion 192.999 0,275506 3.766 -0.42% -6.97% -6.43%
1143 NMS Numus 31.076 0,011297 928 -0.41% 1.22% -37.44% cryptopia - 0.00000346 cryptopia - 0.00000305
1538 WILD Wild Crypto 42.644 0,001750 7 -0.48% -3.42% -72.05% cryptopia - 0.00000057 hitbtc - 0.00000056
782 VULC Vulcano 778.023 0,005750 9.715 1.1% -7.31% 32.87% yobit - 0.00000001 yobit - 0.00000000
1330 EQL Equal 239.521 0,000595 199 -0.47% 49.44% -14.45%
1133 ELTCOIN ELTCOIN 41.635 0,000463 624 -0.21% -16.9% -28.25%
1597 GRMD GreenMed 24.878 0,001750 281 -0.48% 4.09% 14.25% hitbtc - 0.00000060 hitbtc - 0.00000040
1447 PIPL PiplCoin 81.756 0,000980 0 -0.47% 11.48% 4.56% livecoin - 0.00000029 livecoin - 0.00000022
1087 ARCT ArbitrageCT 108.757 0,001206 937 0.96% -3.49% -19.23% hitbtc - 0.00000030 yobit - 0.00000031
1128 WHL WhaleCoin 48.829 0,004791 54.657 -9.21% -25.39% -32.06% cryptopia - 0.00000148 cryptopia - 0.00000127
1098 ITT Intelligent T... 87.699 0,008949 1.007 -0.21% 2.58% 20.18%
1635 QBIC Qbic 15.463 0,003485 32 -0.48% -13.23% -23.77%
924 IETH iEthereum 390.330 0,021707 1.284 -0.44% -10.94% 13.41% yobit - 0.00000621 yobit - 0.00000561
1439 BSM Bitsum 85.824 0,000070 131 -0.46% -8.25% -27.99%
1649 KBR Kubera Coin 12.012 0,000105 38 -1.61% -4.01% 32.13% cryptopia - 0.00000004 cryptopia - 0.00000003
1818 WIN WCOIN 0 0,000189 86.105 -0.33% -3.14% -11.86%
1428 SGR Sugar Exchange 97.034 0,004409 55 -0.53% -5.74% -17.17%
1519 CCT Crystal Clear 50.410 0,009650 91 0.39% -11.72% -23.06% yobit - 0.00000308 yobit - 0.00000267
900 CTX CarTaxi Token 435.239 0,010901 6.726 13.47% 46.29% 74.5% hitbtc - 0.00000330 livecoin - 0.00001632
1522 TOKC TOKYO 48.261 0,000226 4 -0.11% -9.35% -13.62% yobit - 0.00000007 yobit - 0.00000006
1541 EBET EthBet 41.120 0,004835 0 % -0.45% 7.76%
1002 OCC Octoin Coin 246.220 0,605519 1.210.379 -0.54% -3.32% 43.54% yobit - 0.00006857 yobit - 0.00005123
1134 STN Steneum Coin 40.443 0,013818 4.388 -0.46% -8.76% -44.61% cryptopia - 0.00000403 cryptopia - 0.00000380
1395 OPC OP Coin 130.376 0,000070 131 -1.1% -3.97% -14.12% cryptopia - 0.00000002 cryptopia - 0.00000001
1554 TOK Tokugawa 36.500 0,035727 74 -0.48% -1.7% -18.91% cryptopia - 0.00001070 cryptopia - 0.00001011
1149 DSR Desire 26.374 0,004469 6.080 -4.16% -7.96% -23.52%
1603 GUESS Peerguess 23.302 0,000385 48 -0.48% -11.96% -41.81% yobit - 0.00000012 yobit - 0.00000011
1736 AI POLY AI 115 0,000050 51 -0.34% 33.35% -38.55%
1743 XIN Infinity Econ... 0 0,001687 15.369.660 -0.42% -2.07% -13.21% yobit - 0.00000001 yobit - 0.00000000
903 GETX Guaranteed Et... 430.318 0,001434 8.002 0.29% -10.04% 18.97%
854 SRCOIN SRCOIN 566.332 0,000112 8.885 0.27% 11.12% 20.31%
1344 HAC Hackspace Cap... 203.738 0,000630 263 2.95% 9.7% -23.75% cryptopia - 0.00000019 cryptopia - 0.00000018
1284 HGT HelloGold 432.568 0,001645 102 -0.19% -9.37% -32.55% hitbtc - 0.00000057 hitbtc - 0.00000045
1316 TIE Ties.DB 281.395 0,006893 21 -0.47% -21.4% -9.04% yobit - 0.00000216 yobit - 0.00000175
1285 PHI PHI Token 429.217 0,075482 18 -0.35% -28.24% -21.66% livecoin - 0.00002469 livecoin - 0.00002128
1365 CDX Commodity Ad ... 170.750 0,005246 0 % -0.76% -15.76% livecoin - 0.00000082 livecoin - 0.00000049
1425 MCI Musiconomi 97.509 0,003522 0 % -0.0% -20.51% cryptopia - 0.00000113 cryptopia - 0.00000103
1515 FANS Fantasy Cash 51.034 0,010882 20 -0.48% -9.54% -23.26% cryptopia - 0.00000372 cryptopia - 0.00000311
1576 FLIK FLiK 31.870 0,000530 0 % -3.06% 0.99%
1369 DRPU DCORP Utility 164.825 0,046688 0 % -2.16% -12.43% hitbtc - 0.00001400 cryptopia - 0.00001384
1418 ECASH Ethereum Cash 107.065 0,007593 18 -0.48% 1.06% -18.67% yobit - 0.00000229 yobit - 0.00000218
1451 REC Regalcoin 80.175 0,006264 43 -0.11% -19.91% 13.34% yobit - 0.00000196 yobit - 0.00000144
1527 VOT VoteCoin 47.449 0,001085 9 -0.47% -1.63% -10.33%
1100 CCO Ccore 82.268 0,048393 1.699 0.94% -7.06% 20.14%
1548 SDRN Senderon 37.969 0,000855 46 -0.4% 6.57% -28.92% cryptopia - 0.00000028 cryptopia - 0.00000024
1503 BTCRED Bitcoin Red 56.083 0,002729 119 -0.47% -10.43% -1.34% yobit - 0.00000078 yobit - 0.00000077
1491 ETG Ethereum Gold 62.565 0,005214 149 -0.47% -12.56% -26.09%
1676 PNX Phantomx 8.646 0,000251 6 -0.71% -2.52% -26.06%
1061 ERC20 ERC20 145.507 0,020787 27.305 2.37% -9.84% 10.3%
1668 NUKO Nekonium 9.238 0,000770 2 -0.48% -4.01% -11.05%
1264 MANNA Manna 562.274 0,001120 22 -2.9% -10.32% -12.42%
1692 GRIM Grimcoin 5.886 0,000070 0 -0.47% -4.01% -14.96%
1608 GRLC Garlicoin 22.250 0,001769 266 -0.75% -8.79% -27.15%
1748 PLC Polcoin 0 4,304634 1.909.961 0.64% -2.75% 0.71% cryptopia - 0.00000004 yobit - 0.00133594
1632 ZZC ZoZoCoin 16.415 0,008433 1 -0.48% 55.98% -68.62%
1738 YTN YENTEN 90 0,000011 13 -0.46% -69.75% 88.9%
1688 POS PoSToken 6.354 0,006130 0 % -0.0% -73.22%
1690 PCOIN Pioneer Coin 6.041 0,002033 111 -0.46% -10.07% -29.62% cryptopia - 0.00000062 cryptopia - 0.00000055
1610 TRDT Trident Group 21.223 0,017496 18 -5.83% -5.83% -11.04%
1674 JS JavaScript Token 8.949 0,001120 2 -0.47% -27.95% -57.36%
1731 ITZ Interzone 1.181 0,000445 0 0.0% 0.0% -18.5%
1703 PLACO PlayerCoin 3.967 0,000113 0 0.0% 0.0% -3.39%
1709 RKC Royal Kingdom... 3.245 0,001202 0 % -3.01% -16.87% cryptopia - 0.00000040 cryptopia - 0.00000035
1732 CTIC3 Coimatic 3.0 1.151 0,000509 9 -0.48% -16.7% -28.05% cryptopia - 0.00000019 cryptopia - 0.00000017
1741 CKUSD CK USD 0 0,957017 129.225.214 -0.56% -4.97% -0.74%
1760 PNT Penta 0 0,000371 852.233 -5.58% -11.66% -11.09% hitbtc - 0.00000013 hitbtc - 0.00000010
245 ZIP ZIP 8.218.482 0,000507 1.084.426 -0.39% -3.4% -13.11% yobit - 0.00000022 yobit - 0.00000015
49 NPXS Pundi X 78.723.978 0,000510 1.355.407 -0.04% -9.74% -22.63% bittrex - 0.00000015 bittrex - 0.00000014
328 CNN Content Neutr... 5.616.021 0,000144 120.729 -0.61% -1.5% -7.4% yobit - 0.00000005 yobit - 0.00000004
448 UPP Sentinel Prot... 3.165.410 0,013733 987.532 -2.62% -7.38% -32.92% bittrex - 0.00000399 bittrex - 0.00000387
690 TTT TrustNote 1.155.857 0,003729 1.063.548 0.06% -8.16% -23.9%
565 TMT TRAXIA 1.946.513 0,003957 115.017 -0.37% -7.45% -8.36%
614 KCASH Kcash 1.527.522 0,004841 242.502 -1.17% -6.9% -20.72%
1798 OF OFCOIN 0 0,000268 140.135 -0.94% -1.35% -12.77%
575 SKM Skrumble Network 1.865.309 0,002468 810.608 -0.39% -3.98% -24.36%
1799 INSUR InsurChain 0 0,000166 139.063 0.36% 0.82% -9.97% hitbtc - 0.00000006 hitbtc - 0.00000005
407 SEELE Seele 3.858.288 0,005698 180.562 -0.78% -5.07% -16.49%
798 AAC Acute Angle C... 714.259 0,002857 324.053 0.44% -5.08% -26.37%
181 BZNT Bezant 12.848.235 0,025594 948.453 3.03% -2.85% -21.83%
1217 OPEN Open Platform 1.172.598 0,002689 0 % -0.0% 0.0%
264 LBA Libra Credit 7.283.848 0,015697 297.384 -0.45% -5.66% -26.12% yobit - 0.00000695 yobit - 0.00000692
1764 EDU EduCoin 0 0,000114 626.303 -0.2% -4.97% -17.09%
330 TRIO Tripio 5.588.636 0,002484 346.108 0.48% -10.72% -30.56%
1878 CRE Cybereits 0 0,001124 11.470 -0.34% -2.81% -24.77%
1745 PAI PCHAIN 0 0,050098 3.298.440 0.26% -3.94% -25.84% yobit - 0.00000279 yobit - 0.00000219
1857 SHOW Show 0 0,000374 22.003 0.01% -9.83% -30.2%
1802 MEET CoinMeet 0 0,005153 131.720 -0.53% -7.84% -24.96%
1776 UIP UnlimitedIP 0 0,002686 309.340 0.03% -0.14% -6.55%
992 RCT RealChain 261.040 0,000755 307.877 2.3% -0.7% -15.49% yobit - 0.00000029 yobit - 0.00000022
1782 STC StarChain 0 0,000757 241.267 -0.12% -10.86% -21.76%
155 GO GoChain 15.719.257 0,024032 674.571 -1.72% -9.44% -25.12% yobit - 0.00000000 yobit - 1.55020096
593 GSC Global Social... 1.693.747 0,003670 193.868 -0.53% -7.68% -27.36%
1778 MOF Molecular Future 0 0,031344 287.730 -0.82% 1.06% -28.04%
1823 IIC Intelligent I... 0 0,000151 70.776 0.18% -8.0% -19.82%
542 XMX XMax 2.087.768 0,000272 66.631 -1.2% -5.42% -20.74%
1813 IPC IPChain 0 0,128287 97.579 -2.55% -8.24% -15.67%
193 NOAH Noah Coin 11.923.999 0,000365 158.298 -1.24% -1.52% -18.79% hitbtc - 0.00000010 hitbtc - 0.00000010
1761 SBTC Super Bitcoin 0 1,942223 798.494 3.51% 2.68% -3.43% yobit - 0.00055961 hitbtc - 0.00141000
1808 EGCC Engine 0 0,000271 114.729 -0.22% -14.51% -30.46%
22 XTZ Tezos (Pre-La... 220.843.696 0,363535 1.616.202 -1.07% -10.66% -19.09% hitbtc - 0.00012000 hitbtc - 0.00011700
1852 COU Couchain 0 0,000007 27.819 0.2% -5.34% -9.62%
484 SSP Smartshare 2.739.424 0,000598 281.391 0.14% -12.09% 78.39%
1803 UBTC United Bitcoin 0 2,127888 127.124 8.06% 15.37% 6.81% yobit - 0.00117025 yobit - 0.00087644
1910 EJOY EJOY 0 0,000028 2.074 -5.51% -13.0% -19.92% hitbtc - 0.00000001 hitbtc - 0.00000001
1777 TOPC TopChain 0 0,005401 308.858 -0.5% -6.79% -17.02%
285 NTY Nexty 6.652.642 0,000045 177.226 0.25% 0.89% -27.66%
1781 MT MyToken 0 0,002437 250.897 93.59% 37.99% 97.0%
1814 INC Influence Chain 0 0,006669 95.650 -17.32% -21.68% -13.76% yobit - 0.00000083 yobit - 0.00000069
987 FREC Freyrchain 275.427 0,000551 182.349 -1.07% -6.45% -16.62% hitbtc - 0.00000016 hitbtc - 0.00000016
589 CHAT ChatCoin 1.734.242 0,002513 191.002 -0.14% -4.24% -25.93% hitbtc - 0.00000070 yobit - 0.00000128
301 LRN Loopring [NEO] 6.374.207 0,056110 66.886 -0.09% -4.33% -21.92%
1786 FTO FuturoCoin 0 5,507347 194.168 -0.31% -3.3% -7.65% yobit - 0.00157100 yobit - 0.00156531
495 HLC HalalChain 2.628.683 0,006757 53.485 -0.06% -4.13% -10.71%
1278 LUC Level Up Coin 471.518 0,000473 334 -0.21% -5.01% -34.55% hitbtc - 0.00000014 yobit - 0.00000016
1806 LIGHT LightChain 0 0,000033 122.626 0.01% -4.0% -17.82%
1753 FIL Filecoin [Fut... 0 2,897917 1.559.608 -0.72% -5.36% -13.11%
1028 CFUN CFun 190.837 0,000444 26.415 -0.0% -2.56% -4.24%
1828 XUC Exchange Union 0 2,195901 55.803 -0.08% -4.14% -16.95% hitbtc - 0.00063000 hitbtc - 0.00062000
429 DIG Dignity 3.447.065 0,006590 452.849 -7.6% 5.0% -43.0% livecoin - 0.00000190 livecoin - 0.00000183
1822 SCC StockChain 0 0,001547 75.340 -0.36% -1.15% -3.35% hitbtc - 0.00000045 hitbtc - 0.00000043
1850 DRG Dragon Coins 0 0,053792 28.696 -2.23% 3.6% -11.36% hitbtc - 0.00001570 hitbtc - 0.00001480
381 RBLX Rublix 4.337.539 0,205988 7.937 -0.59% -3.52% 4.32%
666 OMX Shivom 1.256.772 0,001892 6.121 3.8% -7.85% -26.66%
2045 VLC ValueChain 0 0,005756 0 -0.21% 20.96% -21.34%
1867 DASC Dascoin 0 0,018965 15.755 -0.52% -3.48% -6.06%
652 BBC TraDove B2BCoin 1.313.688 0,002627 33.857 -0.62% -3.65% -16.88% hitbtc - 0.00000072 hitbtc - 0.00000070
970 PMNT Paymon 306.591 0,000502 1.885 12.83% 20.07% 4.45% hitbtc - 0.00000014 hitbtc - 0.00000013
1856 READ Read 0 0,002764 22.014 -1.81% -8.86% 26.9%
765 CBC CashBet Coin 859.984 0,155692 90.056 -0.58% -2.2% 13.35% hitbtc - 0.00000320 yobit - 0.00030037
1804 BNK Bankera 0 0,004853 124.177 16.63% 74.92% 64.03% hitbtc - 0.00000152 hitbtc - 0.00000151
1810 WC WINCOIN 0 0,713356 103.679 -0.49% -7.39% 25.47% cryptopia - 0.00002545 cryptopia - 0.00002366
1759 ETZ Ether Zero 0 0,131933 942.085 -0.83% -10.38% 11.38% cryptopia - 0.00003290 yobit - 0.00020310
2047 SAL SalPay 0 0,037765 0 % -0.0% 151.94%
1785 KST StarCoin 0 0,006762 211.134 -0.48% 52.22% 27.51%
236 MEDX MEDX 8.606.204 0,002712 981.127 1.06% -3.43% -22.88% bittrex - 0.00000079 bittrex - 0.00000077
1950 CNET ContractNet 0 0,004803 352 -0.5% -2.05% -39.59% cryptopia - 0.00000137 cryptopia - 0.00000124
424 PAT Patron 3.541.511 0,013711 34.837 -0.39% -7.47% -45.42% hitbtc - 0.00000400 yobit - 0.00000385
1027 HUR Hurify 191.743 0,000960 8.925 -0.74% 0.34% -20.42% yobit - 0.00000025 yobit - 0.00000024
1909 XMC Monero Classic 0 0,527942 2.100 0.63% -8.03% -24.09% hitbtc - 0.00033300 hitbtc - 0.00030400
1639 XRH Rhenium 14.335 0,000499 36 -7.76% -22.06% -45.76%
2007 MRQ MIRQ 0 0,000070 6 -0.48% -4.01% -49.44%
1886 CMS COMSA [XEM] 0 0,055197 8.813 -0.09% -8.27% -14.36% yobit - 0.00001541 yobit - 0.00001215
121 NEC Nectar 23.069.690 0,280132 5.917 -0.11% -11.62% -9.25%
514 IVY Ivy 2.395.818 0,007802 6.124 -3.05% -0.56% -7.0% cryptopia - 0.00000227 cryptopia - 0.00000221
112 XYO XYO Network 25.625.578 0,004623 64.102 5.45% -6.58% 30.25% yobit - 0.00000156 yobit - 0.00000124
1819 AVH Animation Vis... 0 0,000490 84.304 -0.48% -4.01% -26.15% hitbtc - 0.00000015 hitbtc - 0.00000013
1174 UTT United Trader... 8.540.104 0,228617 444 0.06% -1.42% -2.66% hitbtc - 0.00007000 hitbtc - 0.00006000
2046 SNIP SnipCoin 0 0,000361 0 0.0% 0.0% -17.43%
1801 B2X SegWit2x 0 0,001741 136.931 -2.46% -14.24% -42.19% yobit - 0.00019369 hitbtc - 0.00256000
347 REPO REPO 5.130.590 0,046659 68.137 -0.04% -6.93% -18.1%
804 AC3 AC3 690.387 0,009945 6.570 -1.2% 44.13% -18.15% cryptopia - 0.00000525 cryptopia - 0.00000381
766 SIC Swisscoin 857.290 0,000105 1.942 -0.47% -4.01% -5.3% yobit - 0.00000276 yobit - 0.00000255
1964 XMO Monero Original 0 0,342271 182 -0.15% -10.28% -21.66% hitbtc - 0.00009900 hitbtc - 0.00009440
1841 MSD MSD 0 0,004545 38.855 -0.48% -9.04% 5.75%
1903 QUBE Qube 0 0,000913 3.163 -0.2% -8.31% -41.42%
1999 ATC Arbitracoin 0 0,000840 10 -0.48% -20.56% -31.51%
1934 CEFS CryptopiaFeeS... 0 293,858919 743 -0.39% -5.63% -14.38% cryptopia - 0.08352767 cryptopia - 0.08002402
1949 BCDN BlockCDN 0 0,000766 380 0.25% 0.17% -18.97%
1333 DML Decentralized... 233.863 0,003710 0 0.0% 0.0% -19.9%
1065 AMN Amon 142.270 0,000397 1.712 -10.57% -3.17% -23.36% cryptopia - 0.00000012 cryptopia - 0.00000011
1015 CAZ Cazcoin 211.728 0,005599 19.374 -0.48% -9.65% 114.12%
2013 CROP Cropcoin 0 0,000175 2 -0.47% 9.38% 124.12%
459 VIPS Vipstar Coin 3.007.867 0,000090 1.251.694 -10.08% -22.99% -33.97%
1998 BUBO Budbo 0 0,003144 11 4.31% -3.3% -8.38% hitbtc - 0.00000092 cryptopia - 0.00000090
1915 GOD Bitcoin God 0 8,448843 1.579 0.19% -19.43% -27.27% yobit - 0.00063059 yobit - 0.00036518
472 SEN Consensus 2.821.720 0,001757 28.501 -0.19% 0.03% 3.49% yobit - 0.00000326 yobit - 0.00000312
1118 BMH BlockMesh 62.704 0,000700 1.307 -0.48% -8.58% -17.46% hitbtc - 0.00000020 hitbtc - 0.00000019
2025 HPY Hyper Pay 0 0,001184 0 0.28% 0.55% -24.7%
435 DGX Digix Gold Token 3.332.177 40,951671 17.337 -0.42% -4.18% 5.92%
1938 COR CORION 0 0,042095 581 -0.48% 12.0% -0.8% cryptopia - 0.00001203 cryptopia - 0.00001180
1955 LST Lendroid Supp... 0 0,000762 274 -0.18% -27.46% 4.28%
1601 SPK Sparks 24.061 0,005119 60 -5.65% -10.16% -10.3%
848 W3C W3Coin 579.056 0,000011 710 -0.21% 12.89% -1.01% livecoin - 0.00000001 livecoin - 0.00000000
2014 INDI Indicoin 0 0,003499 2 -0.48% -0.41% -16.93% hitbtc - 0.00000110 hitbtc - 0.00000090
949 OOT Utrum 341.490 0,010540 3.161 2.49% -17.16% -41.37%
1604 HC Harvest Maste... 23.276 0,005774 18 -0.48% -4.0% -14.78% cryptopia - 0.00000178 cryptopia - 0.00000165
1580 GDC GrandCoin 30.937 0,000035 14 -0.47% -14.69% -13.33% cryptopia - 0.00000002 cryptopia - 0.00000001
2011 ERA ERA 0 0,001715 3 -0.48% -14.48% 1.62%
2066 EDT EtherDelta Token 0 0,000240 0 -0.0% % -0.0%
1557 BANK Bank Coin 35.903 0,005809 294 -0.48% 56.23% 20.98%
2042 RUNNERS Runners 0 0,000070 0 % -3.65% 66.27%
1981 SUP Superior Coin 0 0,000105 48 -0.47% -4.88% 0.26%
2044 GRX GOLD Reward T... 0 0,001607 0 % -0.0% -15.19% livecoin - 0.00000036 livecoin - 0.00000025
2030 CFC CoffeeCoin 0 0,000246 0 % -3.49% -10.6% cryptopia - 0.00000009 cryptopia - 0.00000007
2028 EAG EA Coin 0 0,001365 0 -0.48% -4.01% -15.42%
1940 BSN Bastonet 0 0,000005 559 -0.15% -84.91% 11.49%
1996 SONO SONO 0 0,028028 15 -0.48% -12.96% -11.64%
1997 BTBc Bitbase 0 0,000210 11 -0.48% 15.19% 67.67%
2009 ELITE Ethereum Lite 0 0,059731 5 -0.47% -4.01% -2.12% yobit - 0.00001735 yobit - 0.00001527
2043 NEOG NEO GOLD 0 0,000677 0 % -2.26% -8.7%
2001 BTCM BTCMoon 0 0,001100 8 -0.16% 3.35% -2.29% yobit - 0.00000031 yobit - 0.00000028
2041 DUTCH Dutch Coin 0 0,000071 0 % -0.0% 83.18%
1826 WETH WETH 0 88,982530 63.100 -1.27% -8.66% -18.38%
2012 PROUD PROUD Money 0 0,002344 2 -0.48% -50.53% -42.82% cryptopia - 0.00000131 cryptopia - 0.00000120
1916 PLX PlexCoin 0 0,004094 1.526 -0.47% -4.01% 3.48%
1943 GCS GameChain System 0 0,000391 507 -0.21% -5.7% -11.63%
1907 SWTC Jingtum Tech 0 0,000735 2.728 0.3% -11.62% -9.51%
1830 IDT InvestDigital 0 0,001922 50.093 1.59% -12.83% -26.54%
1930 PRS PressOne 0 0,024961 917 -0.39% -5.67% -11.13% yobit - 0.00001134 yobit - 0.00000864
1937 CANDY Candy 0 0,000016 604 -0.21% -5.93% -11.03%