• >
  • Tipos de cambio
# Market Cap Icono Código Moneda Market Cap Precio USD Vol 24h 1h % 24h % 7d % Venta (Exchange) Compra (Exchange)
# Market Cap Icono Código Moneda Market Cap Precio USD Vol 24h 1h % 24h % 7d % Venta (Exchange) Compra (Exchange)
1 BTC Bitcoin 111.163.155.598 6.429,871539 4.710.244.533 0.17% -1.89% 1.16%
7 LTC Litecoin 3.347.645.091 57,269317 348.463.589 0.09% -0.71% 5.77% liqui - 0.00888036 yobit - 0.00889805
21 DOGE Dogecoin 660.995.262 0,005684 17.519.948 0.03% 0.53% -4.75% poloniex - 0.00000089 bittrex - 0.00000089
11 DASH Dash 1.576.874.638 189,054703 148.475.391 0.98% -2.68% -0.61% liqui - 0.02942897 ccex - 0.02950000
162 PPC Peercoin 26.548.618 1,063074 426.643 0.19% -3.15% 4.67% cryptopia - 0.00016457 livecoin - 0.00016542
242 XPM Primecoin 15.416.436 0,615858 239.732 0.75% -1.53% -19.51% cryptopia - 0.00009502 poloniex - 0.00009410
231 NMC Namecoin 16.384.296 1,111825 99.501 1.03% 6.99% -15.07% yobit - 0.00010770 poloniex - 0.00010852
1295 START Startcoin 242.978 0,005390 47 -0.87% 1.91% 4.37% cryptopia - 0.00000086 cryptopia - 0.00000083
1314 FST Fastcoin 211.650 0,001349 16 0.35% -1.74% -0.01% cryptopia - 0.00000022 cryptopia - 0.00000021
41 XVG Verge 210.766.049 0,013892 4.863.547 1.14% -2.78% 3.5% bittrex - 0.00000217 hitbtc - 0.00000217
35 DGB DigiByte 260.510.157 0,024028 2.182.402 1.54% -1.64% -3.64% yobit - 0.00000342 poloniex - 0.00000374
195 BTCD BitcoinDark 20.908.308 16,222300 35.150 0.27% -13.05% -64.85%
425 BLK Blackcoin 6.331.114 0,083952 209.356 -0.31% -1.1% 0.74% bittrex - 0.00001148 cryptopia - 0.00001160
143 VTC Vertcoin 30.781.893 0,667194 551.010 0.7% -4.15% -0.76% yobit - 0.00009723 poloniex - 0.00010118
1723 IFC Infinitecoin 0 0,000040 52.728 1.16% -17.83% -18.98%
596 MINT Mintcoin 3.195.270 0,000128 589 0.33% -1.85% 1.01% cryptopia - 0.00000003 cryptopia - 0.00000002
447 CLAM Clams 5.678.123 1,756072 28.327 5.01% -5.26% -10.51% bittrex - 0.00024090 poloniex - 0.00028315
65 RDD Reddcoin 98.028.145 0,003403 1.261.836 2.04% -2.39% -3.38% yobit - 0.00000052 bittrex - 0.00000052
831 USNBT NuBits 1.163.757 0,105973 35.964 0.73% -2.56% 1.53%
977 ZET Zetacoin 433.553 0,002570 43.770 1.08% -3.61% 7.39% cryptopia - 0.00000009 yobit - 0.00000010
1142 QRK Quark 2.426.059 0,009455 98 0.34% -8.23% -6.49% cryptopia - 0.00000164 cryptopia - 0.00000148
1343 MEC Megacoin 172.442 0,004608 0 % -2.1% % cryptopia - 0.00000099 cryptopia - 0.00000070
1357 XPY Paycoin 152.687 0,012781 16 0.34% 16.15% 10.67% yobit - 0.00000269 yobit - 0.00000206
406 NVC Novacoin 6.798.383 3,102731 3.417 -1.48% -12.48% 3.82% cryptopia - 0.00016735 livecoin - 0.00017001
230 UNO Unobtanium 16.436.814 82,480605 92.911 0.29% -4.47% -4.28% cryptopia - 0.01294055 bleutrade - 0.01310000
73 MONA Monacoin 82.173.525 1,314251 5.570.715 0.99% 8.14% 36.48% livecoin - 0.00009700 bittrex - 0.00020735
857 CANN CannabisCoin 1.045.478 0,013537 16.467 0.79% -3.33% -11.02% cryptopia - 0.00000213 bittrex - 0.00000211
444 POT Potcoin 5.735.517 0,025987 70.224 1.31% 2.82% 4.48% bleutrade - 0.00000399 bittrex - 0.00000411
1415 CCN Cannacoin 90.603 0,019268 37 0.34% -8.74% -36.12% cryptopia - 0.00000323 cryptopia - 0.00000300
1223 I0C I0coin 512.383 0,024406 40 0.34% % -25.98% cryptopia - 0.00000410 cryptopia - 0.00000380
1663 FAIR Faircoin 0 0,005275 218.847 0.18% -4.35% 8.92%
660 ANC Anoncoin 2.439.979 1,156215 40.423 -39.1% 17.14% -19.56%
104 EMC Emercoin 47.751.794 1,133751 704.119 0.48% -3.21% 16.22% yobit - 0.00014982 bittrex - 0.00017623
265 VIA Viacoin 13.401.499 0,580380 313.970 2.18% 0.26% -7.82% bittrex - 0.00008967 poloniex - 0.00009009
1203 ADC Audiocoin 685.191 0,000740 44 0.28% 2.76% 4.69% bleutrade - 0.00000012 bleutrade - 0.00000011
338 RBY Rubycoin 9.372.418 0,359118 4.873 -0.32% -1.69% -4.01% yobit - 0.00005787 cryptopia - 0.00005484
330 FTC Feathercoin 9.776.698 0,045902 36.866 0.24% -3.85% -6.47% cryptopia - 0.00000716 bittrex - 0.00000717
577 SLR Solarcoin 3.466.016 0,073475 2.874 -1.18% 0.57% 2.51% bittrex - 0.00001169 livecoin - 0.00001150
587 TIPS Fedoracoin 3.375.665 0,000016 208.255 -0.73% -3.19% 9.28%
1182 42 42 988.321 23.531,471958 53 0.34% -12.73% 6.9% cryptopia - 3.74685605 cryptopia - 3.65467956
559 AUR Auroracoin 3.686.161 0,325387 5.601 -0.39% -3.38% 1.07% bittrex - 0.00005108 yobit - 0.00005037
234 CSC Casinocoin 16.182.043 0,000450 9.062 0.36% -1.06% 7.35%
1348 NET Netcoin 166.683 0,000212 0 % % % cryptopia - 0.00000003 liqui - 0.00001909
1330 NYAN Nyancoin 195.874 0,000607 6 0.34% 3.14% 6.31% cryptopia - 0.00000010 cryptopia - 0.00000008
1188 HYP HyperStake 911.503 0,000676 402 0.39% -2.04% -20.24% cryptopia - 0.00000011 cryptopia - 0.00000010
404 MOON Mooncoin 6.909.051 0,000031 1.036 0.59% -6.81% -6.62%
1217 TAG Tagcoin 572.210 0,088937 0 % -2.12% 11.35% yobit - 0.00001399 yobit - 0.00001301
1387 ARI Aricoin 119.428 0,000514 11 0.34% -1.75% 1.27% cryptopia - 0.00000009 cryptopia - 0.00000008
392 ZRC Ziftrcoin 7.333.725 1,876832 22.829 -0.12% -1.58% 6.78% yobit - 0.00029095 hitbtc - 0.00028800
1695 BCX Battlecoin 0 0,004269 104.368 0.84% -0.26% 23.53%
222 BAY Bitbay 17.088.950 0,016884 30.631 0.33% -3.61% -8.65% cryptopia - 0.00000264 bittrex - 0.00000263
1449 BOST Boostcoin 61.459 0,005184 0 % -2.09% %
1037 CASH Cashcoin 237.519 0,004982 1.978 0.09% -20.55% -36.85% livecoin - 0.00000076 livecoin - 0.00000028
299 CLOAK Cloakcoin 11.323.186 2,179765 1.739.666 -1.37% 5.88% 14.36% yobit - 0.00034039 livecoin - 0.00033806
1151 CBX CryptoBullion 1.795.119 1,758343 33 0.34% % -8.56% yobit - 0.00017669 cryptopia - 0.00027240
994 XCN Cryptonite 388.194 0,000884 3.121 0.34% -2.34% -2.52%
666 CURE Curecoin 2.372.977 0,099290 3.400 5.73% -0.0% 2.07% livecoin - 0.00001568 bittrex - 0.00001482
606 NOTE DNotes 3.125.642 0,023145 87.863 0.18% -5.46% 0.6% yobit - 0.00000007 yobit - 0.00000005
400 DMD Diamond 7.088.795 2,399433 12.115 0.33% 1.77% 0.01% livecoin - 0.00037999 bittrex - 0.00037704
1272 DGC Digitalcoin 306.410 0,010116 127 0.35% -1.38% 1.6% cryptopia - 0.00000165 cryptopia - 0.00000158
896 EFL eGulden 790.843 0,046643 4.609 0.34% -2.29% -14.59% bittrex - 0.00000734 bittrex - 0.00000725
717 ENRG Energycoin 1.970.549 0,016121 4.214 0.34% -5.67% -6.95% bittrex - 0.00000262 bittrex - 0.00000251
682 ERC Europecoin 2.193.465 0,216509 2.595 0.34% 2.03% 35.96% bittrex - 0.00003427 bittrex - 0.00003289
542 FLO Florincoin 3.893.962 0,026527 30.036 0.36% -14.49% -14.41% bittrex - 0.00000415 bittrex - 0.00000413
272 GAME GameCredits 13.025.871 0,188608 212.480 -1.06% -6.33% 10.39% yobit - 0.00001647 bittrex - 0.00002921
748 GEO Geocoin 1.726.912 0,544609 2.005 -2.19% -6.26% 5.38% yobit - 0.00000189 bittrex - 0.00008565
133 GCR GlobalCurrencyReserve 33.835.960 0,323255 40.785 -3.18% -6.14% 48.61% yobit - 0.00005347 yobit - 0.00005045
766 GLD Goldcoin 1.589.600 0,038493 10.910 0.36% -3.32% 2.17% cryptopia - 0.00000416 bittrex - 0.00000600
439 GRC Gridcoin 5.932.879 0,015200 24.358 0.9% -4.42% 16.26% ccex - 0.00000186 bittrex - 0.00000186
117 GRS Groestlcoin 38.271.782 0,539360 5.738.259 -0.18% -2.87% -2.67% bittrex - 0.00008451 bittrex - 0.00008331
305 NLG Gulden 11.027.299 0,026600 24.875 0.13% 0.55% -1.81% bittrex - 0.00000412 yobit - 0.00001331
410 THC Hempcoin 6.660.915 0,027280 16.624 3.49% 0.21% -18.4% bittrex - 0.00000425 bittrex - 0.00000423
1290 HBN HoboNickels 253.793 0,003956 0 % % % cryptopia - 0.00000061 cryptopia - 0.00000052
843 HUC Huntercoin 1.112.561 0,046821 1.249 0.89% -3.22% % poloniex - 0.00000728 poloniex - 0.00000716
1899 HYPER Hyper 0 0,008221 51 0.34% % 49.48%
506 IOC IOcoin 4.371.775 0,257550 2.223 2.34% -5.34% -2.09% bittrex - 0.00004009 yobit - 0.00057625
1208 IXC Ixcoin 635.377 0,030224 148 0.35% -13.8% -25.82% cryptopia - 0.00000460 yobit - 0.00000606
955 XMG Magi 530.122 0,065114 2.595 0.34% -7.41% 0.0% bittrex - 0.00001039 bittrex - 0.00001038
1166 MAX Maxcoin 1.302.339 0,021195 175 -0.06% -2.2% -15.26% yobit - 0.00000337 yobit - 0.00000330
188 NAV Navcoin 21.839.597 0,344452 1.213.476 2.34% -2.83% 37.15% yobit - 0.00000000 yobit - 1.10042146
342 NEU Neucoin 9.305.111 0,323701 27.552 0.6% -0.44% -6.15% liqui - 0.00005085 yobit - 0.00005401
526 PND Pandacoin 4.098.076 0,000126 3.108 -1.21% -3.42% -0.14% cryptopia - 0.00000002 cryptopia - 0.00000001
1054 XRA Ratecoin 188.510 0,001539 30.292 0.34% 17.81% 39.83% cryptopia - 0.00000024 yobit - 0.00000023
1069 RBT Rimbit 152.280 0,000771 708 0.34% 17.9% -24.05% cryptopia - 0.00000012 cryptopia - 0.00000010
1254 SXC Sexcoin 382.193 0,002981 0 % % % cryptopia - 0.00000052 yobit - 0.00000073
1426 SRC Securecoin 76.718 0,008357 354 0.34% 38.97% 22.34% cryptopia - 0.00000131 cryptopia - 0.00000096
1239 SMLY Smileycoin 430.876 0,000017 348 -0.08% -22.16% 0.38%
1547 SONG Songcoin 16.733 0,000514 25 0.34% 1.87% % cryptopia - 0.00000009 yobit - 0.00000008
530 XST Stealthcoin 4.061.959 0,135983 2.147 -3.77% -12.28% 9.27% bittrex - 0.00002116 cryptopia - 0.00002124
105 SYS Syscoin 46.583.309 0,086169 441.388 0.73% -4.27% 3.02% yobit - 0.00000807 poloniex - 0.00001344
1340 TEK Tekcoin 181.641 0,000128 3 % -1.08% 19.14% cryptopia - 0.00000002 cryptopia - 0.00000001
568 VRC Vericoin 3.555.414 0,113776 109.426 2.16% -1.39% -17.45% bittrex - 0.00001776 livecoin - 0.00001783
1527 VTA Virtacoin 23.809 0,000005 48 -11.19% -18.67% -23.16%
1253 WDC Worldcoin 384.119 0,003212 116 0.35% -1.74% -4.32% cryptopia - 0.00000056 cryptopia - 0.00000050
819 ZEIT Zeitcoin 1.303.375 0,000035 648 0.05% -7.74% -7.84% yobit - 0.00000002 yobit - 0.00000001
1043 BTM Bitmark 213.412 0,021910 30.688 -0.24% -3.08% -58.1% hitbtc - 0.00002700 cryptopia - 0.00002600
1235 FLT Fluttercoin 448.511 0,001028 28 0.34% -12.66% 15.82% cryptopia - 0.00000019 cryptopia - 0.00000015
562 MUE MonetaryUnit 3.666.454 0,026105 33.063 -1.53% -12.61% 20.19% bittrex - 0.00000418 yobit - 0.00000476
967 UNB Unbreakablecoin 459.441 0,201673 39.668 2.3% -7.53% -1.78% bittrex - 0.00003131 bittrex - 0.00003051
1029 DEM eMark 274.191 0,006529 564 0.29% -4.71% -30.91% cryptopia - 0.00000108 yobit - 0.00000104
1180 NOBL Noblecoin 1.052.028 0,000450 46 0.34% -1.75% 1.27% cryptopia - 0.00000008 cryptopia - 0.00000007
867 SPR Spreadcoin 981.228 0,092053 36.508 0.36% -7.23% -6.8% bittrex - 0.00001414 yobit - 0.00001581
1276 UTC Ultracoin 294.582 0,006166 47 0.34% -10.17% -2.61% cryptopia - 0.00000104 cryptopia - 0.00000096
701 PINK Pinkcoin 2.089.336 0,005392 3.903 -0.25% -4.9% -1.7% bittrex - 0.00000087 bittrex - 0.00000084
1392 SLG Sterlingcoin 116.037 0,027361 6 0.34% -15.27% 5.23% cryptopia - 0.00000509 cryptopia - 0.00000426
503 GAM Gambit 4.446.320 3,852786 28.739 0.01% 11.97% 24.04% bittrex - 0.00059982 bittrex - 0.00057610
183 XWC Whitecoin 22.633.053 0,090625 53.117 -3.41% -0.13% 2.37% bittrex - 0.00001416 cryptopia - 0.00001364
1232 SNRG Synergy 461.115 0,115097 0 % -2.18% % yobit - 0.00001797 yobit - 0.00001439
763 SPRTS Sprouts 1.613.337 0,000000 5.506 -0.02% 5.19% -12.35%
385 BITB Bitbean 7.568.353 0,002890 120.749 2.8% -3.43% -1.26% yobit - 0.00000045 bittrex - 0.00000045
619 SIB Sibcoin 2.895.513 0,169974 19.061 0.3% -6.55% -6.41% bittrex - 0.00002660 yobit - 0.00003536
1300 OPAL Opal 233.505 0,015414 33 0.34% % -15.17% cryptopia - 0.00000240 yobit - 0.00000271
1678 OC Orangecoin 0 0,000930 144.920 5.75% 2.37% 9.11%
1251 BYC Bytecent 388.569 0,167183 199 8.6% -3.45% -3.18% bittrex - 0.00002544 bittrex - 0.00002410
699 ABY ArtByte 2.100.379 0,002650 4.505 -3.5% -4.17% -1.58% bittrex - 0.00000042 cryptopia - 0.00000041
650 PTC Pesetacoin 2.542.139 0,018721 6.842 0.44% -0.8% -11.5% bittrex - 0.00000291 bittrex - 0.00000285
1234 KOBO Kobocoin 452.131 0,018305 9 0.34% % -15.11% yobit - 0.00000069 cryptopia - 0.00000331
1571 WBB WildBeastBitcoin 8.915 0,049005 1 0.34% % % yobit - 0.00000990 yobit - 0.00000763
653 OK OKCash 2.496.366 0,033647 8.824 0.12% -3.99% -0.55% bittrex - 0.00000531 bittrex - 0.00000524
1243 CDN Canada-eCoin 421.914 0,004331 70 0.34% 8.62% -9.9% bleutrade - 0.00000072 bleutrade - 0.00000068
643 TRC Terracoin 2.628.110 0,114587 3.824 0.33% -15.98% 25.79% cryptopia - 0.00001630 cryptopia - 0.00001533
349 MED MediterraneanCoin 9.134.363 0,003079 13.913 1.16% -3.88% -1.19%
1439 QTL Quatloo 66.432 0,008606 10 0.34% 0.51% -3.75% cryptopia - 0.00000140 cryptopia - 0.00000134
1338 BITS Bitstar 182.985 0,009285 0 % -4.05% -2.4% yobit - 0.00000158 bittrex - 0.00003147
285 LEO Leocoin 12.386.060 0,121738 1.293.698 0.07% -6.87% -1.79% livecoin - 0.00001969 livecoin - 0.00001831
844 EXCL ExclusiveCoin 1.112.557 0,227568 4.685 0.34% -3.44% -9.17% bittrex - 0.00003544 bittrex - 0.00003543
802 BLU Bluecoin 1.367.220 0,002379 851 0.34% 29.98% -10.79% livecoin - 0.00000036 yobit - 0.00000045
1420 TIT Titcoin 83.325 0,001670 10 0.34% -0.05% 5.38% cryptopia - 0.00000023 yobit - 0.00000025
1350 TTC Tittiecoin 161.828 0,000128 49 0.34% -1.74% -24.64% cryptopia - 0.00000002 cryptopia - 0.00000001
1945 OMC Omnicoin 0 0,077705 0 % -0.67% % yobit - 0.00001203 yobit - 0.00001190
1279 PIGGY Piggycoin 283.248 0,000577 0 % -1.91% 13.74% cryptopia - 0.00000010 cryptopia - 0.00000009
1334 BLC Blakecoin 188.374 0,009634 361 0.34% -1.52% 15.38% cryptopia - 0.00000162 cryptopia - 0.00000150
1292 XXX XxXcoin 249.843 0,007771 351 0.68% -7.77% 3.79% cryptopia - 0.00000128 cryptopia - 0.00000127
1138 AC Asiacoin 4.858.054 0,002633 4 0.34% -4.08% -5.63% cryptopia - 0.00000042 cryptopia - 0.00000040
1405 J Joincoin 99.879 0,031407 30 0.34% -1.41% -4.53%
423 TIX LotteryTickets 6.367.681 0,159192 1.417.731 2.02% -0.08% -10.46% bittrex - 0.00002479 bittrex - 0.00002433
872 LDOGE LiteDoge 922.042 0,000061 1.130 -0.05% -4.06% 5.25% cryptopia - 0.00000001 yobit - 0.00000000
1429 BSTY GlobalBoost-Y 70.994 0,004661 79 12.54% 14.94% 9.27% yobit - 0.00000066 cryptopia - 0.00000065
933 TES Teslacoin 591.266 0,007707 1.109 0.34% -13.72% -20.05% cryptopia - 0.00000139 yobit - 0.00005119
937 TRUST TrustPlus 579.092 0,018048 11.190 1.79% -5.12% -6.69% bittrex - 0.00000282 bittrex - 0.00000269
1841 ANI Animecoin 0 0,003019 1.121 0.34% 9.95% 10.86% yobit - 0.00000006 cryptopia - 0.00000047
254 BTX BitcoinTX 13.835.773 0,878684 106.792 0.37% -1.09% -6.23% hitbtc - 0.00013800 cryptopia - 0.00013755
418 ECC Eccoin 6.478.375 0,000259 796 0.36% -20.71% -8.96%
1431 C2 Coin2.1 70.498 0,000901 79 0.34% % -16.41% cryptopia - 0.00000015 cryptopia - 0.00000014
1799 KARMA Karmacoin 0 0,000702 4.137 0.44% -10.45% -22.2% yobit - 0.00000001 yobit - 0.00000000
505 STK Stakecoin 4.393.061 0,012851 152.817 1.82% -0.42% -4.42% yobit - 0.00017161 yobit - 0.00010051
1303 SUPER Supercoin 226.180 0,004560 1 0.34% -19.36% -14.93% yobit - 0.00000274 yobit - 0.00000219
84 NXT NXT 68.622.859 0,068692 1.611.946 -0.43% -3.7% 3.92% hitbtc - 0.00001078 poloniex - 0.00001078
214 BURST Burst 18.303.891 0,009217 57.710 2.15% -1.89% -3.5% ccex - 0.00000129 poloniex - 0.00000140
87 NAS NAS 63.159.635 1,388124 3.216.282 -0.26% 0.87% 4.31%
23 BCN Bytecoin 383.513.922 0,002084 2.764.889 0.34% -5.36% 10.65% hitbtc - 0.00000032 hitbtc - 0.00000032
10 XMR Monero 1.917.150.615 116,632819 29.814.231 0.93% 1.95% 4.07% cryptopia - 0.01810000 poloniex - 0.01814001
194 XDN DigitalNote 20.915.781 0,003019 1.690.185 0.7% 1.43% 1.45% hitbtc - 0.00000046 bittrex - 0.00000047
389 BBR Boolberry 7.429.111 0,613889 12.216 -5.3% 0.05% 12.19%
348 AEON Aeon 9.166.275 0,578991 42.391 0.4% -16.8% -23.05% bittrex - 0.00009020 bittrex - 0.00009017
1278 DSH Dashcoin 283.890 0,016153 12 -0.86% -3.94% -1.42% hitbtc - 0.00000258 hitbtc - 0.00000258
1155 FCN Fantomcoin 1.646.185 0,202372 0 % % % hitbtc - 0.00002700 hitbtc - 0.00002600
31 BTS BitShares 300.431.734 0,112911 8.009.555 1.6% -2.55% -1.56% poloniex - 0.00001756 yobit - 0.00002500
1862 PTS BitSharesPTS 0 0,001047 448 0.9% 30.03% -17.15% ccex - 0.00000015 ccex - 0.00000013
18 XEM NEM 828.686.520 0,092076 12.027.484 0.1% -3.86% 4.94% poloniex - 0.00001419 yobit - 0.00001623
2 ETH Ethereum 22.240.538.022 217,645293 2.096.468.288 0.67% -3.9% 3.42% hitbtc - 0.03380800 cryptopia - 0.03391004
110 FCT Factom 43.223.582 4,942605 224.067 1.24% -2.42% 13.29% bittrex - 0.00077298 poloniex - 0.00077090
38 SC Sia 226.024.702 0,006101 7.281.124 0.76% -2.6% 15.61% hitbtc - 0.00000095 bittrex - 0.00000094
1283 TRK Truckcoin 271.602 0,001285 74 0.34% -13.42% -11.94% cryptopia - 0.00000023 cryptopia - 0.00000020
1973 EXC Extremecoin 0 0,000067 0 % % %
1383 EMD EmeraldCrypto 122.020 0,006383 0 % -1.37% -4.17% cryptopia - 0.00000112 cryptopia - 0.00000100
1257 TROLL Trollcoin 369.213 0,000636 41 1.16% -6.17% -16.41% bleutrade - 0.00000010 bleutrade - 0.00000009
1354 FRC Freicoin 153.656 0,004881 1 0.35% -0.43% %
1485 RED Redcoin 42.838 0,000578 148 0.34% 10.54% 13.93% cryptopia - 0.00000009 cryptopia - 0.00000008
499 DIME Dimecoin 4.513.754 0,000008 11.303 -4.19% -11.81% -7.51% livecoin - 0.00000001 yobit - 0.00000000
797 DOPE Dopecoin 1.407.546 0,012046 2.297 0.18% -1.5% 1.06% bittrex - 0.00000185 bittrex - 0.00000183
1226 POP PopularCoin 492.457 0,000128 2 0.34% 65.25% 2.34% cryptopia - 0.00000004 cryptopia - 0.00000002
1444 PKB ParkByte 63.694 0,013370 0 % % 5.42% yobit - 0.00000201 yobit - 0.00000199
3 XRP Ripple 20.865.617.282 0,523329 1.636.093.539 -2.24% 9.44% 61.83% hitbtc - 0.00008168 bittrex - 0.00008179
6 XLM Stellar 4.703.592.517 0,250325 114.581.696 -1.15% -0.93% 20.25% hitbtc - 0.00003879 bittrex - 0.00003876
372 XCP Counterparty 8.043.246 3,074608 50.079 -0.41% -6.15% -16.62% poloniex - 0.00048482 bittrex - 0.00047422
1504 AMS Amsterdamcoin 32.277 0,000643 0 0.44% -1.26% -27.59% yobit - 0.00000018 yobit - 0.00000016
247 EMC2 Einsteinium 14.776.611 0,067898 3.370.194 -0.62% 4.61% 10.77% cryptopia - 0.00000695 bittrex - 0.00001054
929 XBC BitcoinPlus 601.176 5,251194 19.011 1.38% -1.93% -68.21% cryptopia - 0.00081889 cryptopia - 0.00079000
1329 BTA Bata 197.209 0,039056 69 0.34% -9.1% -0.07% cryptopia - 0.00000530 yobit - 0.00002304
736 CPC Capricoin 1.803.881 0,906452 129.254 -3.46% -7.57% -8.37% livecoin - 0.00014441 livecoin - 0.00014098
832 UFO Ufocoin 1.161.232 0,000315 1.173 0.21% -12.52% 20.42%
202 BLOCK Blocknet 19.753.839 3,692699 77.269 3.77% -6.01% -0.45% bittrex - 0.00057911 cryptopia - 0.00058420
809 TX Transfercoin 1.339.783 0,201009 54.858 1.59% -4.97% -6.32% bittrex - 0.00003132 bittrex - 0.00003117
1885 RBBT Rabbitcoin 0 0,000002 108 7.48% -87.14% -94.84% yobit - 0.00000001 yobit - 0.00000000
981 LOG Woodcoin 425.247 0,052923 1.908 0.34% 1.2% -17.47% ccex - 0.00000915 ccex - 0.00000810
1928 HNC Helleniccoin 0 0,000321 5 0.34% -1.75% 1.27% livecoin - 0.00000095 livecoin - 0.00000089
1277 BTB Bitbar 288.332 7,450707 88 0.35% 1.41% 16.94% cryptopia - 0.00136024 cryptopia - 0.00116000
1480 DTC DayTraderCoin 44.926 0,001349 7 0.34% % -26.07% yobit - 0.00000135 yobit - 0.00000098
1606 DFT Draftcoin 0 0,201267 3.352.869 -0.88% -4.63% -10.06% yobit - 0.00000388 yobit - 0.00000387
1240 NKA IncaKoin 430.665 0,000025 28 -0.09% 30.56% 11.67% yobit - 0.00000002 yobit - 0.00000001
823 SPHR Sphere 1.261.311 0,409126 13.487 -3.57% -7.33% -9.88% bittrex - 0.00006320 bittrex - 0.00006300
1413 PHS PhilosopherStone 91.163 0,015158 14 0.34% -12.63% 1.71% cryptopia - 0.00000299 cryptopia - 0.00000241
1508 PXI Primexi 31.185 0,001422 14 0.32% -5.56% -6.36% yobit - 0.00000025 cryptopia - 0.00000023
838 KORE Korecoin 1.137.637 0,562500 4.354 0.34% -0.72% -5.28% bittrex - 0.00008748 bittrex - 0.00008651
1543 PLNC PLNcoin 17.473 0,001022 0 % % -5.17% yobit - 0.00000019 yobit - 0.00000017
753 NEOS Neoscoin 1.677.314 0,413532 43.231 0.35% 0.26% -26.38% bittrex - 0.00006598 bittrex - 0.00006402
1384 SMC Smartcoin 120.992 0,004817 28 0.34% 5.27% 8.02% cryptopia - 0.00000090 cryptopia - 0.00000075
524 OMNI Omni 4.129.821 7,355195 7.045 -0.43% -0.33% -4.63% bittrex - 0.00114850 bittrex - 0.00113663
1386 SCRT Secretcoin 119.610 0,028285 0 % % -0.33% yobit - 0.00000448 yobit - 0.00000273
1250 ADZ Adzcoin 390.737 0,008833 441 0.92% 4.85% -8.25% yobit - 0.00000135 livecoin - 0.00000130
1456 INFX Influxcoin 58.467 0,034939 23 0.34% -2.11% -1.28% yobit - 0.00000587 yobit - 0.00000553
556 EXP Expanse 3.725.189 0,354940 25.326 0.3% -2.1% -11.77% bittrex - 0.00005555 yobit - 0.00021801
710 YOC Yocoin 2.033.635 0,018126 23.762 0.45% -3.46% -0.56% livecoin - 0.00000282 livecoin - 0.00000281
547 RADS Radium 3.820.916 1,078267 116.023 0.17% -6.28% -6.75% bittrex - 0.00016987 bittrex - 0.00016726
915 EGC EverGreenCoin 686.373 0,050131 1.183 -0.95% -6.92% -1.08% bittrex - 0.00000780 yobit - 0.00001092
1237 ORB Orbitcoin 444.729 0,138088 32 0.34% 0.3% -12.39% cryptopia - 0.00002388 cryptopia - 0.00002150
1500 GP GoldPieces 35.500 0,029095 21 0.34% 5.97% % cryptopia - 0.00000469 yobit - 0.00000461
1230 BUN Bunnycoin 473.848 0,000005 291 -4.47% -0.3% 14.26%
1942 FRN Francs 0 0,007055 0 % 0.08% 4.94% yobit - 0.00000105 cryptopia - 0.00000109
1492 SOIL SOILcoin 38.579 0,006766 0 % % -13.26% cryptopia - 0.00000126 cryptopia - 0.00000099
1529 LTCR Litecred 23.172 0,000767 0 % -2.28% % yobit - 0.00000014 yobit - 0.00000012
1307 MOIN Moin 222.871 0,028329 30 0.34% -19.4% -15.92% livecoin - 0.00000525 yobit - 0.00000814
229 SLS SaluS 16.447.377 16,262150 34.515 -1.26% -7.42% -7.53% bittrex - 0.00259839 yobit - 0.00255000
858 UNIT UniversalCurrency 1.045.217 0,068969 76.226 0.6% -2.47% 1.77% yobit - 0.00001050 cryptopia - 0.00001074
30 DCR Decred 313.384.494 36,730353 718.839 0.02% -2.18% 0.96% bittrex - 0.00574499 bleutrade - 0.00575014
1337 RBIES Rubies 185.585 0,017819 80 0.34% 2.8% % yobit - 0.00000277 ccex - 0.00000240
1186 RC Russiacoin 919.589 0,109764 386 0.34% -10.21% 18.53% cryptopia - 0.00001980 cryptopia - 0.00001543
1299 HODL HOdlcoin 238.950 0,001028 8 0.34% -1.75% 7.78% yobit - 0.00000040 yobit - 0.00000028
1585 ADN Aiden 3.990 0,000321 10 0.34% 22.82% 26.59%
1360 GAP Gapcoin 146.352 0,010511 0 % -1.95% 5.7% cryptopia - 0.00000167 cryptopia - 0.00000164
1451 888 Octocoin 60.038 0,001092 16 0.34% -1.75% -17.38% cryptopia - 0.00000018 yobit - 0.00000034
1124 CREVA Crevacoin 4.643 0,000128 593 0.34% 61.32% -35.21% livecoin - 0.00000002 yobit - 0.00000002
615 BSD BitSend 2.953.693 0,143243 21.755 0.3% -6.5% 3.77% livecoin - 0.00002254 bittrex - 0.00002232
1428 XCT C-Bit 71.088 0,000451 0 % -1.44% -11.09% cryptopia - 0.00000008 cryptopia - 0.00000007
1925 SHA SHACoin 0 0,000321 6 0.34% % -8.86% cryptopia - 0.00000005 cryptopia - 0.00000004
378 SHIFT Shift 7.905.904 0,635174 15.665 0.33% -2.18% -3.23% bittrex - 0.00009934 livecoin - 0.00009826
1452 STV Sativacoin 60.015 0,008457 63 0.34% % 31.99% yobit - 0.00000144 cryptopia - 0.00000141
1302 TALK BTCtalkcoin 226.445 0,003468 5 0.34% -11.3% % yobit - 0.00000054 yobit - 0.00000050
720 1337 1337 1.945.560 0,000074 563 -0.06% 2.25% 7.46% yobit - 0.00000003 yobit - 0.00000002
874 MEME Memetic 914.133 0,039114 8.822 1.39% -2.26% -5.22% yobit - 0.00000004 bittrex - 0.00000607
1122 CAB Cabbage 23.603 0,002248 129.515 5.35% -23.58% 7.41% yobit - 0.00000036 yobit - 0.00000033
1368 MOJO Mojocoin 133.089 0,010854 6 0.34% -16.18% 46.54% livecoin - 0.00000128 yobit - 0.00000174
1369 TRI Triangles 131.558 1,092052 431 0.34% -28.98% -52.18% cryptopia - 0.00020723 cryptopia - 0.00017304
1525 PEX PosEx 24.084 0,009817 0 % % 4.62% yobit - 0.00000151 yobit - 0.00000148
1418 BIGUP BigUp 87.844 0,000041 1 0.04% -28.06% -24.8% yobit - 0.00000001 yobit - 0.00000000
1382 PAK Pakcoin 122.899 0,001998 214 -1.0% -5.06% -8.93% cryptopia - 0.00000033 cryptopia - 0.00000031
1535 ADCN Asiadigicoin 20.741 0,000832 0 % -2.1% -29.38% ccex - 0.00000015 yobit - 0.00000163
1453 BERN BERNcash 59.608 0,000837 0 % -1.53% -5.75% cryptopia - 0.00000014 yobit - 0.00000019
1319 TRUMP Trumpcoin 204.445 0,030963 99 0.34% -4.11% -6.27% cryptopia - 0.00000500 yobit - 0.00000501
15 ETC Ethereum Classic 1.156.445.498 11,033199 181.816.389 0.41% 0.43% 3.92% yobit - 0.00171655 ccex - 0.00172000
46 STRAT Stratis 154.238.692 1,557519 1.684.011 0.93% 0.66% 18.46% hitbtc - 0.00024300 poloniex - 0.00024354
20 ZEC Zcash 663.647.576 136,047893 113.709.136 3.18% 0.43% 20.31% yobit - 0.02096012 hitbtc - 0.02115000
40 WAVES Waves 216.480.556 2,164806 6.459.372 0.39% -1.69% -2.49% liqui - 0.00033686 bittrex - 0.00033870
36 STEEM Steem 257.808.317 0,929369 6.073.785 0.56% -4.83% 15.09% liqui - 0.00000000 poloniex - 0.00013444
25 LSK Lisk 367.234.271 3,323096 6.385.298 0.57% -0.89% -3.6% livecoin - 0.00049819 yobit - 0.00052738
1135 BCC BitConnect 6.807.274 0,679889 0 % % % yobit - 0.06911951 liqui - 0.06910690
97 PIVX PIVX 52.213.241 0,919552 464.778 0.85% -0.36% 3.23% bittrex - 0.00014317 bittrex - 0.00014198
128 GBYTE Byteball 34.658.134 52,289637 48.716 1.45% -4.04% -10.28% bittrex - 0.00829998 cryptopia - 0.00892353
52 KMD Komodo 123.491.663 1,124283 713.917 0.19% 0.96% 10.02% bittrex - 0.00017507 bittrex - 0.00017374
1128 LKK Lykke 18.983.959 0,059922 0 % % %
82 ARK Ark 71.885.550 0,682207 417.237 0.24% -4.19% 1.35% bittrex - 0.00010622 bittrex - 0.00010620
190 UBQ Ubiq 21.240.883 0,498506 15.093 0.23% -3.66% -5.19% bittrex - 0.00007837 bittrex - 0.00007756
329 LBC LBRY Credits 9.806.360 0,051168 55.406 0.67% -4.4% -5.29% bittrex - 0.00000804 bittrex - 0.00000801
99 XZC ZCoin 51.592.484 9,022050 1.686.091 1.33% -2.29% -1.32% liqui - 0.00000000 bittrex - 0.00139315
1205 ECN E-coin 676.351 1,930427 0 % -1.57% 1.45% yobit - 0.00030003 yobit - 0.00030001
355 EDR E-Dinar Coin 8.878.053 0,010018 111.914 -0.91% -3.15% 18.81% livecoin - 0.00000127 bittrex - 0.00001219
1176 HEAT HEAT 1.104.613 0,030257 70 0.34% -10.78% 0.73% cryptopia - 0.00000539 cryptopia - 0.00000470
134 SKY Skycoin 33.787.849 3,378785 245.199 0.51% -0.29% 2.7% cryptopia - 0.00053135 cryptopia - 0.00052302
690 GOLOS Golos 2.138.056 0,017171 1.190 0.43% -2.58% -15.23% liqui - 0.00000000 bittrex - 0.00000260
412 CRW Crown 6.624.238 0,327538 101.215 -1.71% -8.59% 2.28% bittrex - 0.00005094 bittrex - 0.00005075
287 PASC Pascal Coin 12.097.494 0,531286 131.724 0.41% -7.99% -9.45% poloniex - 0.00008237 poloniex - 0.00008149
862 BELA BelaCoin 1.008.383 0,026554 2.725 -2.04% -1.97% 6.42%
271 ION ION 13.068.762 0,603700 79.507 0.04% -2.85% -8.35% bittrex - 0.00009364 bittrex - 0.00009192
224 XAS Asch 17.038.360 0,182511 543.176 3.02% -1.75% -0.6%
298 XBY XtraBYtes 11.405.038 0,026523 5.466 0.34% -3.77% -10.48% yobit - 0.00000377 cryptopia - 0.00000414
1291 FRST FirstCoin 252.127 0,008079 139 0.34% -4.61% 12.1% yobit - 0.00000126 yobit - 0.00000124
215 ZCL ZClassic 18.136.549 3,684755 855.175 -2.2% -12.72% 5.36% bittrex - 0.00057486 cryptopia - 0.00057230
535 LMC LoMoCoin 4.003.124 0,016378 17.309 0.34% -3.05% 17.81% bittrex - 0.00000255 bittrex - 0.00000250
1289 ZENI Zennies 256.667 0,000256 0 % % 1.1% yobit - 0.00000007 yobit - 0.00000005
557 MUSIC Musicoin 3.720.659 0,003472 13.255 0.34% -5.05% -1.87% bittrex - 0.00000056 cryptopia - 0.00000055
1078 VRS Veros 126.553 0,008100 3.532 0.47% -2.42% 1.14% livecoin - 0.00000133 livecoin - 0.00000114
495 XMY Myriad 4.551.705 0,002832 4.920 -1.21% -3.78% 1.66% bittrex - 0.00000045 bittrex - 0.00000044
709 DBIX DubaiCoin 2.038.073 0,912747 46.365 -4.27% -10.56% -15.52% hitbtc - 0.00014000 cryptopia - 0.00014687
623 ESP Espers 2.864.365 0,000128 1.527 0.34% -1.75% 3.34% yobit - 0.00000001 yobit - 0.00000000
485 XSPEC Spectrecoin 4.787.552 0,230334 4.924 3.91% 7.63% 7.32% cryptopia - 0.00003835 cryptopia - 0.00003546
244 SBD Steem Dollars 14.827.294 0,994017 1.266.841 -0.77% -1.03% -0.44% liqui - 0.00000000 hitbtc - 0.00143000
516 RISE Rise 4.253.439 0,032915 651 0.38% -3.6% -41.14% yobit - 0.00002071 yobit - 0.00001900
1161 POSW PoSW Coin 1.427.535 0,032370 3 0.34% % % yobit - 0.00000502 yobit - 0.00000458
1168 CCRB CryptoCarbon 1.268.649 0,051382 130 0.34% -34.46% -8.3% livecoin - 0.00001008 ccex - 0.00000888
738 2GIVE 2GIVE 1.773.844 0,003410 24.594 -3.07% -12.67% -0.98% bittrex - 0.00000055 bittrex - 0.00000054
633 SEQ Sequence 2.728.645 0,059346 3.232 -6.54% -15.0% -4.03% bittrex - 0.00000924 bittrex - 0.00000917
914 BRK Breakout 690.070 0,036417 1.448 -0.01% -12.13% -4.14% bittrex - 0.00000579 bittrex - 0.00000567
1196 CHC ChainCoin 750.565 0,048106 264 0.34% -1.76% 4.2% cryptopia - 0.00000762 cryptopia - 0.00000750
1286 ARC ArcticCoin 266.967 0,010641 223 0.34% -1.76% -4.48% livecoin - 0.00000159 cryptopia - 0.00000155
622 DYN Dynamic 2.871.271 0,835059 32.868 0.33% -5.81% 2.49% bittrex - 0.00013215 bittrex - 0.00013000
980 CREA Creativecoin 429.445 0,026044 1.039 0.04% -19.91% 8.18% cryptopia - 0.00000411 cryptopia - 0.00000404
794 XHI HiCoin 1.424.106 0,000321 830 0.34% -18.12% 1.12% ccex - 0.00000006 ccex - 0.00000004
1052 PUT PutinCoin 196.708 0,000357 14.688 0.34% 19.58% 20.85% cryptopia - 0.00000006 livecoin - 0.00000005
841 VRM VeriumReserve 1.121.573 0,620045 4.567 -0.18% -11.21% 2.27% bittrex - 0.00009690 bittrex - 0.00009689
1362 CNT Centurion 145.735 0,001876 13 0.34% % -7.53% yobit - 0.00000031 yobit - 0.00000030
1035 PROC ProCurrency 244.240 0,002450 17.136 0.34% 6.99% 8.91% yobit - 0.00000000 yobit - 0.10008873
1355 UIS Unitus 153.425 0,002441 249 0.34% -2.39% -22.18% cryptopia - 0.00000039 yobit - 0.00000050
1227 HUSH Hush 479.263 0,099552 127 0.34% -65.74% -15.09% cryptopia - 0.00001673 cryptopia - 0.00001550
1281 EL Elcoin 281.317 0,025097 8 0.03% -5.49% 13.31% livecoin - 0.00000411 livecoin - 0.00000354
1372 RNS Renos 128.542 0,003854 23 0.34% -1.41% 12.53% cryptopia - 0.00000070 cryptopia - 0.00000060
860 SYNX Syndicate 1.037.133 0,053100 23.481 4.18% 1.7% 4.18% bittrex - 0.00000813 yobit - 0.00003757
537 HPC Happycoin 3.986.551 0,250442 21.506 5.65% 13.01% 28.17% hitbtc - 0.00003000 yobit - 0.00003001
982 FJC FujiCoin 424.707 0,000257 561 0.34% -1.99% -7.19% bleutrade - 0.00000005 bleutrade - 0.00000004
1416 POST PostCoin 89.415 0,005635 30 0.34% -3.67% 0.39% cryptopia - 0.00000093 yobit - 0.00000089
1104 MSCN Master Swiscoin 63.900 0,001416 1.044 -2.13% 16.41% -1.0% livecoin - 0.00000023 livecoin - 0.00000022
289 XTO Tao 11.946.728 0,359671 1.926 1.83% 1.95% 0.32% ccex - 0.00005593 ccex - 0.00004790
866 KRB Karbowanec 983.717 0,150996 1.911 0.02% 5.75% -2.21% cryptopia - 0.00002228 livecoin - 0.00002215
652 DOT Dotcoin 2.501.894 0,008018 4.692 0.33% -0.56% -13.01% cryptopia - 0.00000125 cryptopia - 0.00000123
1473 8BIT 8Bit 49.966 0,034040 66 0.34% -22.28% -18.67% cryptopia - 0.00000598 yobit - 0.00370010
883 GCN GCoin 857.831 0,000005 2.217 0.01% -18.05% 4.66%
1411 ATOM Atomic Coin 92.248 0,005069 378 0.07% -3.95% -11.2% yobit - 0.00000099 yobit - 0.00000073
1210 NTRN Neutron 622.332 0,016341 82 0.27% -5.85% -26.45% yobit - 0.00000154 cryptopia - 0.00000250
830 ZOI Zoin 1.169.756 0,063522 16.919 0.28% 17.3% 61.61% cryptopia - 0.00000974 cryptopia - 0.00000960
1575 PRC PRCoin 7.753 0,000321 2 0.34% -1.75% -15.6% ccex - 0.00000007 ccex - 0.00000005
1458 PASL Pascal Lite 57.415 0,011432 182 0.91% -14.69% -15.55% cryptopia - 0.00000196 cryptopia - 0.00000176
1351 NETKO Netko 159.174 0,025448 64 0.34% -15.74% 1.86% cryptopia - 0.00000429 yobit - 0.00000401
1114 GCC GuccioneCoin 36.481 0,001798 688 0.35% 1.89% 5.0% cryptopia - 0.00000018 yobit - 0.00000027
897 ZER Zero 787.931 0,192630 3.016 0.34% -1.86% 2.2% cryptopia - 0.00003020 cryptopia - 0.00003000
1345 VIDZ PureVidz 168.973 0,001349 7 0.34% % 32.93% yobit - 0.00000015 yobit - 0.00000013
1436 DRS Digital Rupees 68.220 0,000134 0 % % 110.59%
1501 ERY Eryllium 35.478 0,002698 82 0.34% -18.18% 1.46% cryptopia - 0.00000052 cryptopia - 0.00000041
1450 CNO Coin(O) 60.918 0,000578 56 0.34% -7.7% -43.03% cryptopia - 0.00000010 cryptopia - 0.00000009
1403 MAC Machinecoin 100.501 0,004689 69 0.34% -3.07% -20.31% cryptopia - 0.00000077 cryptopia - 0.00000074
1419 CJ Cryptojacks 87.732 0,000216 11 0.34% -17.47% 8.15% yobit - 0.00000004 cryptopia - 0.00000003
1259 LANA LanaCoin 346.446 0,000362 498 0.88% 38.43% 42.69% yobit - 0.00000005 cryptopia - 0.00000004
621 NLC2 NoLimitCoin 2.887.863 0,013773 39.318 0.06% -10.61% -28.18% cryptopia - 0.00000212 bittrex - 0.00000216
1461 ACOIN Acoin 55.667 0,045625 0 % -1.53% % cryptopia - 0.00000760 cryptopia - 0.00000718
746 HXX Hexx 1.733.890 0,979684 29.542 0.23% -12.62% -24.19% yobit - 0.00003597 cryptopia - 0.00015291
1098 NEVA NevaCoin 80.924 0,023913 7.582 1.55% 24.29% 77.7% yobit - 0.00000325 cryptopia - 0.00000329
1598 LVPS LevoPlus 137 0,000067 0 % % %
1542 HONEY Honey 18.261 0,040051 1 11.02% -5.46% -4.76%
1505 ALL Allion 32.251 0,005202 121 0.34% 2.98% 0.93% cryptopia - 0.00000085 yobit - 0.00000136
1533 MAR Marijuanacoin 20.854 0,012781 24 0.34% 13.68% 16.05% cryptopia - 0.00000199 cryptopia - 0.00000178
1524 PIE PIECoin 24.867 0,002250 0 % % % yobit - 0.00000041 yobit - 0.00000035
1424 DUO ParallelCoin 79.176 0,251577 4 0.34% -20.16% -6.11% yobit - 0.00004455 yobit - 0.00004008
1482 EUC Eurocoin 44.412 0,003577 0 % % 94.49% yobit - 0.00000054 yobit - 0.00000036
1507 BENJI BenjiRolls 31.255 0,001541 3 0.34% -1.75% % cryptopia - 0.00000026 cryptopia - 0.00000024
1526 GPL Gold Pressed Latinum 24.055 0,093771 162 0.34% -10.34% -0.84% cryptopia - 0.00001610 cryptopia - 0.00001470
769 BRX Breakout Stake 1.560.804 0,249008 1.209 0.34% -11.41% -8.3% bittrex - 0.00004082 bittrex - 0.00003879
1530 VISIO Visio 22.959 0,000448 0 % -2.07% -12.32% yobit - 0.00000009 yobit - 0.00000007
528 NYC NewYorkCoin 4.075.286 0,000030 7.637 0.36% 3.43% 17.72% yobit - 0.00000001 yobit - 0.00000000
1393 USC UltimateSecureCash 114.925 0,011111 112 0.34% -1.75% -77.62% livecoin - 0.00000173 yobit - 0.00000546
1536 VLT Veltor 20.108 0,036239 0 % -1.88% -5.76% yobit - 0.00000565 yobit - 0.00000561
1471 DLC Dollarcoin 50.886 0,005588 11 0.34% -1.75% % yobit - 0.00000089 yobit - 0.00000086
1349 FUNK The Cypherfunks 166.675 0,000003 22 -0.09% -15.0% -30.66% yobit - 0.00000001 yobit - 0.00000000
1595 VLTC Vault Coin 1.952 0,000064 0 0.34% -1.75% 1.27% livecoin - 0.00000002 livecoin - 0.00000000
1423 LTB LiteBar 81.111 0,084908 26 0.34% -2.34% -11.22% cryptopia - 0.00001524 cryptopia - 0.00001325
1398 GB GoldBlocks 107.207 0,006888 49 0.34% 8.1% 17.77% bleutrade - 0.00000103 livecoin - 0.00000110
1219 TSE Tattoocoin 549.021 0,006072 0 % % 0.74% yobit - 0.00000011 yobit - 0.00000010
1263 MXT MarteXcoin 333.448 0,107959 13 -0.02% -9.83% 4.23% yobit - 0.00001171 yobit - 0.00000924
1304 BRIT BritCoin 225.388 0,010597 3 0.34% -1.74% %
1242 CRAVE Crave 424.624 0,027633 217 0.34% -4.55% 5.0% cryptopia - 0.00000489 yobit - 0.00001396
1477 KURT Kurrent 47.295 0,000771 10 0.34% -50.87% 1.21% yobit - 0.00000056 yobit - 0.00000034
1395 KED Darsek 110.824 0,004624 21 0.34% % -8.91% cryptopia - 0.00000082 cryptopia - 0.00000072
1465 SWING Swing 52.453 0,014451 19 -15.07% -0.42% -1.56% yobit - 0.00000275 cryptopia - 0.00000340
1271 DP DigitalPrice 308.760 0,015609 357 0.34% -0.51% 9.35% cryptopia - 0.00000250 cryptopia - 0.00000243
1367 JIN Jin Coin 137.309 0,013785 0 % -1.91% 65.85%
1339 BTCR Bitcurrency 182.653 0,001077 0 % % % yobit - 0.00000017 yobit - 0.00000016
1555 MILO MiloCoin 13.702 0,001270 0 % % % yobit - 0.00000026 yobit - 0.00000025
1071 GUN Guncoin 146.394 0,000642 17.355 -8.78% -38.59% -38.36% cryptopia - 0.00000011 cryptopia - 0.00000010
1729 PXC Phoenixcoin 0 0,001056 48.614 0.86% -2.66% 6.47% cryptopia - 0.00000052 cryptopia - 0.00000046
1346 ELE Elementrem 168.078 0,006423 50 0.34% -10.45% -22.1% yobit - 0.00000051 hitbtc - 0.00000090
1119 ZYD Zayedcoin 27.671 0,004432 2.895 0.34% -1.75% % yobit - 0.00000070 yobit - 0.00000064
1987 ENT Eternity 0 0,024932 0 % % % livecoin - 0.00000161 yobit - 0.00000356
1358 KUSH KushCoin 147.871 0,026333 9 0.34% % % cryptopia - 0.00000458 cryptopia - 0.00000406
885 ARG Argentum 850.477 0,082974 520 0.35% -14.25% 31.81% cryptopia - 0.00001316 cryptopia - 0.00001310
1572 ATX Artex Coin 8.444 0,000450 2 0.34% -1.75% % livecoin - 0.00000010 livecoin - 0.00000007
1376 CHESS ChessCoin 124.933 0,002312 2 0.34% % % cryptopia - 0.00000040 cryptopia - 0.00000038
741 AU AurumCoin 1.745.756 5,857632 15.506 -8.13% -16.03% -59.22% cryptopia - 0.00097651 cryptopia - 0.00091200
1390 XJO Joulecoin 118.105 0,003212 112 0.35% -23.56% -41.37% cryptopia - 0.00000065 yobit - 0.00000075
1475 611 SixEleven 47.727 0,104335 0 0.37% -3.13% 13.54% cryptopia - 0.00001652 cryptopia - 0.00001530
1553 ICOB ICOBID 13.751 0,000128 1 0.34% % 1.42% yobit - 0.00000003 yobit - 0.00000002
779 808 808Coin 1.519.732 0,000003 1.063 0.27% 145.27% 171.9%
1462 BUMBA BumbaCoin 55.455 0,002376 4 0.34% -4.33% 7.37% cryptopia - 0.00000040 cryptopia - 0.00000037
1580 PONZI PonziCoin 5.586 0,006487 111 0.34% -18.66% -14.79% yobit - 0.00000128 yobit - 0.00000108
1088 ARCO AquariusCoin 97.644 0,050484 610 0.68% -6.97% 27.41% cryptopia - 0.00000863 cryptopia - 0.00000820
1192 UNIC UniCoin 765.035 0,250434 0 % -2.04% 36.5% cryptopia - 0.00003911 cryptopia - 0.00003170
1422 XRE RevolverCoin 81.814 0,003532 3 0.34% -1.75% 1.27% cryptopia - 0.00000056 cryptopia - 0.00000055
1359 EVIL Evil Coin 147.236 0,007004 0 % % 17.13% cryptopia - 0.00000108 yobit - 0.00000087
1381 TGC Tigercoin 123.035 0,002826 16 0.34% -1.75% -7.07% cryptopia - 0.00000050 cryptopia - 0.00000044
1468 MCRN MACRON 51.564 0,000128 4 0.34% % 102.55% yobit - 0.00000002 yobit - 0.00000001
1563 SFC Solarflarecoin 11.088 0,000787 0 % % % cryptopia - 0.00000053 cryptopia - 0.00000033
983 ZNY Bitzeny 424.699 0,005617 520 -8.13% 8.86% 14.05% cryptopia - 0.00000087 cryptopia - 0.00000079
1399 SPACE SpaceCoin 105.981 0,004367 32 0.34% 18.34% -0.91% yobit - 0.00000062 cryptopia - 0.00000061
1191 XPD PetroDollar 814.527 0,012728 378 0.4% 24.28% 31.15% cryptopia - 0.00000153 yobit - 0.00000313
1460 XCO X-Coin 56.571 0,004568 112 0.3% -4.28% -4.63% cryptopia - 0.00000071 yobit - 0.00000073
1499 IMS Independent Money System 35.922 0,006691 0 % % % yobit - 0.00000102 yobit - 0.00000075
571 BOB Dobbscoin 3.511.747 0,044858 634.304 -0.84% -11.25% 223.2%
1200 UNI Universe 728.524 0,019518 12 0.34% 68.63% 76.1% yobit - 0.00000198 yobit - 0.00000173
1576 WORM HealthyWormCoin 7.427 0,000064 0 % -1.71% -49.34%
1085 BOLI Bolivarcoin 109.826 0,009348 1.556 2.83% 21.83% 36.53% cryptopia - 0.00000144 yobit - 0.00000145
1109 DRM Dreamcoin 57.215 0,022929 52.039 2.35% % % yobit - 0.00000423 yobit - 0.00000357
1443 RPC RonPaulCoin 64.284 0,065576 13 0.34% -1.65% -0.28% cryptopia - 0.00001094 cryptopia - 0.00001025
1479 ZUR Zurcoin 44.927 0,000513 0 % -1.99% -26.5% yobit - 0.00000010 yobit - 0.00000008
1236 XPTX PlatinumBAR 444.857 0,299876 60 0.34% -7.95% 1.91% cryptopia - 0.00004667 cryptopia - 0.00004241
1521 LEA LeaCoin 25.316 0,000064 92 0.34% -51.29% % cryptopia - 0.00000002 yobit - 0.00000001
1498 SOON SoonCoin 36.020 0,002890 30 0.34% -3.88% 16.82% cryptopia - 0.00000050 cryptopia - 0.00000041
1430 XBTC21 Bitcoin 21 70.805 0,089276 8 0.34% -0.97% % yobit - 0.00002096 yobit - 0.00001392
1520 FLAX Flaxscript 25.970 0,004615 0 % -1.95% % cryptopia - 0.00000073 cryptopia - 0.00000064
1518 VEC2 Vector 26.347 0,001477 1 0.34% 2.72% % yobit - 0.00000024 yobit - 0.00000023
1506 CMT Comet 31.361 0,035930 263 0.45% 11.31% -13.65% cryptopia - 0.00000508 yobit - 0.00000515
1531 CNNC Cannation 22.749 0,009184 34 0.34% % % yobit - 0.00000166 yobit - 0.00000143
1476 MST MustangCoin 47.454 0,075283 70 0.34% -15.35% -18.4% cryptopia - 0.00001357 cryptopia - 0.00001287
1557 ARB ARbit 12.838 0,001349 28 0.34% 2.74% -21.93% yobit - 0.00000021 yobit - 0.00000020
667 XLR Solaris 2.371.101 1,560149 13.780 0.39% 13.37% 6.66%
1389 PR Prototanium 118.117 0,599366 3 0.34% -8.22% 18.09% cryptopia - 0.00009990 cryptopia - 0.00009338
1554 BTQ BitQuark 13.706 0,001285 8 0.34% -6.49% % ccex - 0.00000022 ccex - 0.00000020
1591 ACP AnarchistsPrime 3.105 0,000706 85 0.34% -16.86% -7.17% yobit - 0.00000102 yobit - 0.00000096
1466 IMX Impact 52.435 0,000475 0 % % 83.59%
1564 LUNA Luna Coin 10.982 0,006436 20 0.34% -22.17% -23.25% livecoin - 0.00000136 yobit - 0.00000101
1396 HAL Halcyon 109.419 0,017213 46 0.34% -7.93% -15.97% cryptopia - 0.00000288 cryptopia - 0.00000274
1558 BIP BipCoin 12.751 0,007836 75 0.34% 5.15% -4.96% cryptopia - 0.00000122 cryptopia - 0.00000113
1469 VPRC VapersCoin 51.096 0,000065 0 % % % yobit - 0.00000001 yobit - 0.00000000
1513 FUZZ FuzzBalls 27.919 0,005780 4 0.34% 3.94% -0.93% cryptopia - 0.00000088 yobit - 0.00000086
1587 BSC BowsCoin 3.565 0,000642 0 0.34% 1.08% 1.26% yobit - 0.00000011 yobit - 0.00000009
1545 SCS Speedcash 16.771 0,029179 149 0.34% -19.9% 66.9% yobit - 0.00002583 yobit - 0.00002502
1567 VOLT Bitvolt 9.589 0,000578 4 0.34% -1.75% 1.41% yobit - 0.00000010 yobit - 0.00000009
1483 $$$ Money 44.208 0,000963 47 0.34% -7.53% -16.54% cryptopia - 0.00000016 cryptopia - 0.00000015
951 PHO Photon 541.043 0,000022 1.302 -0.09% -8.84% -3.14%
1538 ICON Iconic 19.230 0,032435 13 0.34% 30.1% 1.38% yobit - 0.00000505 yobit - 0.00000503
1459 DBTC Debitcoin 56.596 0,003144 0 % -1.84% % yobit - 0.00000055 yobit - 0.00000049
1388 BLZ BlazeCoin 119.258 0,000196 70 0.3% 4.09% -17.35% cryptopia - 0.00000003 yobit - 0.00001722
1517 JOBS JobsCoin 27.178 0,000256 0 % -1.96% -2.08% yobit - 0.00000005 yobit - 0.00000004
1497 TAJ TajCoin 37.225 0,003597 48 0.34% 0.04% -1.14% yobit - 0.00000058 cryptopia - 0.00000056
1588 MGM Magnum 3.467 0,000771 1 0.34% -9.31% 1.27%
1570 IBANK iBank 8.956 0,001979 0 % -2.36% % yobit - 0.00000041 yobit - 0.00000033
1447 HVCO High Voltage 62.762 0,042004 1 0.34% -5.5% -11.24% yobit - 0.00000715 yobit - 0.00000657
1454 CTO Crypto 59.580 0,004335 0 % % %
1484 ELS Elysium 43.511 0,003226 0 % % %
1560 GEERT GeertCoin 11.481 0,002255 0 % % % cryptopia - 0.00000046 cryptopia - 0.00000042
1579 ARGUS Argus 5.679 0,004945 33 0.34% 2.24% 2.23% cryptopia - 0.00000080 cryptopia - 0.00000077
1559 CXT Coinonat 11.631 0,001349 15 -1.59% -13.16% -9.53% cryptopia - 0.00000023 cryptopia - 0.00000021
1594 SANDG Save and Gain 1.968 0,000642 4 0.34% -1.61% -15.54% yobit - 0.00000011 yobit - 0.00000010
1582 CONX Concoin 4.374 0,005877 0 % % % yobit - 0.00000089 yobit - 0.00000073
1121 CF Californium 24.517 0,010019 41.812 0.34% % 8.97% yobit - 0.00000159 yobit - 0.00000155
1489 BOAT Doubloon 41.444 0,000578 1 0.34% % 30.14%
1397 DMB Digital Money Bits 108.495 0,001220 176 0.34% -6.31% -0.48%
1981 PWR Powercoin 0 0,000067 0 % % -26.55% yobit - 0.00000001 yobit - 0.00000000
1590 DOLLAR Dollar Online 3.195 0,004239 132 0.34% -16.86% 9.58% livecoin - 0.00000109 livecoin - 0.00000066
1309 ITI iTicoin 222.045 6,938894 13 0.34% 3.2% 10.39% yobit - 0.00000000 yobit - 0.00718544
28 QTUM Qtum 323.879.602 3,642517 118.475.410 -0.25% -2.93% 11.19% liqui - 0.00000000 hitbtc - 0.00056762
798 IOP Internet of People 1.404.436 0,282883 83.791 0.64% -11.06% -14.37% bittrex - 0.00004579 bittrex - 0.00004462
1118 ECO EcoCoin 27.754 0,023700 544 0.34% 10.2% -60.66% yobit - 0.00000368 cryptopia - 0.00001198
364 DCT DECENT 8.368.885 0,163117 179.609 0.68% -11.04% -0.63% liqui - 0.00000000 bittrex - 0.00002091
24 BTG Bitgem 376.803.944 21,838518 6.063.242 0.96% -0.59% 3.47% yobit - 0.00201383 hitbtc - 0.00344200
261 PZM PRIZM 13.572.884 0,230099 8.791 0.02% -14.43% -54.8%
1893 DMC DynamicCoin 0 0,000193 68 0.34% -26.03% 3.08% livecoin - 0.00000004 livecoin - 0.00000003
1948 WA WA Space 0 0,000257 0 % -1.7% -52.46% ccex - 0.00000008 ccex - 0.00000004
1773 CLUB ClubCoin 0 0,426981 12.207 0.34% -9.93% 7.4% yobit - 0.00006995 yobit - 0.00006725
1879 GBG Golos Gold 0 0,024286 161 0.25% -0.98% -4.61% liqui - 0.00000000 bittrex - 0.00000360
1778 PCS Pabyosi Coin Special 0 0,038600 11.404 0.34% % -12.24% ccex - 0.00000688 ccex - 0.00000601
1197 EQT EquiTrader 748.059 0,067310 236 0.34% -4.05% -2.63% cryptopia - 0.00001089 cryptopia - 0.00001048
1089 DEUS DeusCoin 90.694 0,008186 2.920 -14.72% -20.32% -41.72% cryptopia - 0.00000144 cryptopia - 0.00000123
1751 XID International Diamond 0 0,032514 29.525 -0.12% -1.21% 2.82% ccex - 0.00000006 cryptopia - 0.00000527
1308 EDRC EDRCoin 222.645 0,080017 450 0.34% -0.14% -6.99% cryptopia - 0.00001397 yobit - 0.00001257
1920 TLE Tattoocoin Limited 0 0,486841 10 0.34% % -31.2% yobit - 0.00000007 yobit - 0.00000006
1919 SAK Sharkcoin 0 0,002441 11 0.34% -1.67% % yobit - 0.00000040 yobit - 0.00000038
319 GBC GBCGoldCoin 10.243.250 0,096663 95.307 0.34% -59.49% -46.11%
1889 AXIOM Axiom 0 0,007386 79 0.34% -2.59% 0.4% yobit - 0.00000117 yobit - 0.00000115
1838 BIT First Bitcoin 0 0,009506 1.530 0.34% 21.18% -6.9% livecoin - 0.00000148 livecoin - 0.00000127
454 TIC True Investment Coin 5.575.961 0,000487 1.981.881 0.77% -1.3% 51.92%
1328 BTCS Bitcoin Scrypt 197.998 0,011240 203 -1.9% -0.29% 6.58% cryptopia - 0.00000194 yobit - 0.00006724
1759 AV AvatarCoin 0 0,072833 21.034 -24.14% 77.14% 97.94% yobit - 0.00001272 yobit - 0.00001134
1903 ZSE ZSEcoin 0 0,007707 40 0.34% 11.23% 7.12% cryptopia - 0.00000119 cryptopia - 0.00000106
1882 XQN Quotient 0 0,001798 117 0.34% -14.11% -8.53% yobit - 0.00000033 yobit - 0.00000032
1364 BCF BitcoinFast 143.443 0,008799 313 -8.96% -17.42% 29.09% cryptopia - 0.00000156 cryptopia - 0.00000135
1921 RICHX RichCoin 0 0,002698 9 0.34% -1.01% % yobit - 0.00000043 yobit - 0.00000042
1310 AIB Advanced Internet Blocks 221.793 0,006881 0 0.04% 0.54% -40.91% yobit - 0.00000049 yobit - 0.00000044
1244 RAIN Condensate 421.621 0,001349 305 0.34% -13.05% -24.71% cryptopia - 0.00000023 cryptopia - 0.00000022
75 FUN Alphabet Coin Fund 81.455.342 0,016256 1.100.307 1.72% -1.4% 5.44% hitbtc - 0.00000269 livecoin - 0.00000244
1327 SKC Skeincoin 199.030 0,014772 254 9.88% 47.56% 10.14% cryptopia - 0.00000232 cryptopia - 0.00000190
347 ADT The Aladin 9.167.047 0,015278 16.791.008 7.53% 22.81% 23.13% bittrex - 0.00000242 bittrex - 0.00000234
1204 MOTO Motocoin 676.622 0,034447 0 % % 14.03% cryptopia - 0.00000127 yobit - 0.00000522
1105 QBC Quebecoin 63.077 0,004046 512 3.63% 3.08% 30.21% yobit - 0.00000062 yobit - 0.00000054
909 WSX WeAreSatoshi 727.953 0,029673 894 0.34% -16.71% 3.74% cryptopia - 0.00000489 cryptopia - 0.00000471
1983 TCOIN T-coin 0 0,000065 0 % % %
1923 BLAZR BlazerCoin 0 0,000571 6 0.02% -0.56% -30.78% yobit - 0.00000011 yobit - 0.00000008
1871 MARX MarxCoin 0 0,000786 248 0.34% -13.24% -1.82% cryptopia - 0.00000014 cryptopia - 0.00000013
1943 GMX GoldMaxCoin 0 0,000128 0 % -1.86% 1.11% ccex - 0.00000002 ccex - 0.00000001
1906 QBT Cubits 0 0,001220 31 0.34% -11.1% -3.79% cryptopia - 0.00000021 cryptopia - 0.00000019
1930 SKR Sakuracoin 0 0,001092 4 0.34% -1.75% 7.79% cryptopia - 0.00000019 cryptopia - 0.00000018
1901 HALLO Halloween Coin 0 0,000128 46 0.34% % 102.55% yobit - 0.00000003 yobit - 0.00000002
1258 IFLT InflationCoin 360.268 0,000008 217 -0.07% -17.08% -15.92% yobit - 0.00000001 yobit - 0.00000000
998 TEAM TeamUp 369.709 0,035000 13.776 -0.14% -3.07% -26.51% yobit - 0.00000002 yobit - 0.00000001
1913 TELL Tellurion 0 0,000071 18 -7.92% -28.28% -78.57% yobit - 0.00000002 yobit - 0.00000001
1944 ACES Aces 0 0,000064 0 % -1.53% -49.25% yobit - 0.00000002 yobit - 0.00000001
1946 RCN Rcoin 0 0,000065 0 % % % yobit - 0.00000001 bittrex - 0.00000418
1446 XSTC Safe Trade Coin 62.974 0,000193 18 0.34% % 1.21%
729 SOUL SoulCoin 1.878.106 0,032196 168.851 0.38% -3.56% 4.43% yobit - 0.00000001 yobit - 0.00000000
466 XP XP 5.172.595 0,000021 13.161 -2.11% 7.77% -15.67% bleutrade - 0.00000001 bleutrade - 0.00000000
1851 FRGC Fargocoin 0 0,099336 777 0.2% -19.1% -10.11%
12 MIOTA IOTA 1.564.528.733 0,562875 29.666.144 0.49% 2.19% 5.41%
42 ETP Metaverse 191.535.849 3,703357 10.475.183 -0.11% 0.86% 20.81% hitbtc - 0.00057000 hitbtc - 0.00055000
197 PART Particl 20.572.031 2,549363 186.182 0.8% -5.75% 0.49% bittrex - 0.00039848 bittrex - 0.00039446
1044 BDL Bitdeal 212.304 0,001209 526 0.32% -5.64% 4.78% cryptopia - 0.00000022 cryptopia - 0.00000019
452 PPY Peerplays 5.611.900 1,251206 18.200 2.4% 1.12% 15.78% livecoin - 0.00020663 livecoin - 0.00018474
482 XEL Elastic 4.810.572 0,052473 27.197 0.88% -4.33% -5.28% bittrex - 0.00000814 bittrex - 0.00000795
706 TOA ToaCoin 2.052.648 0,000786 1.888 0.48% -0.72% -9.82% cryptopia - 0.00000012 ccex - 0.00000012
77 ZEN ZenCash 77.085.577 16,066273 676.658 0.7% -1.25% 6.91% cryptopia - 0.00249100 bittrex - 0.00248598
1438 DAXX DaxxCoin 66.911 0,000128 8 0.34% -34.5% 1.27% cryptopia - 0.00000003 cryptopia - 0.00000002
153 SMART SmartCash 28.433.952 0,026983 207.156 -0.36% -3.15% -1.19% cryptopia - 0.00000427 yobit - 0.00000500
1434 SIGT Signatum 69.348 0,000642 7 0.34% % % yobit - 0.00000010 yobit - 0.00000008
1206 DCY Dinastycoin 644.126 0,000367 332 0.34% 100.95% 44.87% cryptopia - 0.00000004 cryptopia - 0.00000003
1211 KEK KekCoin 616.700 0,057547 99 -0.22% -4.84% 59.16% cryptopia - 0.00000906 cryptopia - 0.00000896
1584 VUC Virta Unique Coin 4.200 0,000067 0 % % % ccex - 0.00000001 ccex - 0.00000000
1491 GTC Global Tour Coin 40.296 0,001348 0 % % %
1194 SUMO Sumokoin 751.935 0,103405 47 0.34% -1.75% 1.27% cryptopia - 0.00001789 cryptopia - 0.00001657
1836 EMB EmberCoin 0 0,000000 1.587 -0.24% 24.44% -32.6% yobit - 0.00000001 yobit - 0.00000000
1066 UNIFY Unify 159.812 0,008948 2.600 2.52% -4.64% 3.94% cryptopia - 0.00000159 cryptopia - 0.00000148
811 DNR Denarius 1.332.804 0,353976 4.720 -1.24% -1.35% 40.04% cryptopia - 0.00005521 cryptopia - 0.00005512
1067 LINX Linx 159.646 0,005435 1.142 0.34% -10.29% -15.3% cryptopia - 0.00000085 cryptopia - 0.00000084
1427 GLT GlobalToken 73.694 0,002635 318 0.3% -41.32% -30.84%
1574 SOCC SocialCoin 8.005 0,005780 2 0.34% % 7.23% yobit - 0.00000090 yobit - 0.00000080
1256 BRIA BriaCoin 371.715 0,500000 187 % 9.59% 25.01%
1495 CACH CacheCoin 37.768 0,009003 309 0.34% 3.49% 26.9% cryptopia - 0.00000128 cryptopia - 0.00000125
1581 CTIC2 Coimatic 2.0 5.215 0,000385 42 0.34% 47.38% 21.53% yobit - 0.00000006 yobit - 0.00000004
1033 ONX Onix 254.448 0,002376 1.124 -1.0% 6.32% 1.05% yobit - 0.00000038 yobit - 0.00000037
1907 CRYPT CryptCoin 0 0,043161 30 0.34% -1.75% -1.66% cryptopia - 0.00000680 cryptopia - 0.00000672
1050 V Version 201.224 0,000385 788 6.23% -15.78% -31.14% cryptopia - 0.00000006 cryptopia - 0.00000005
1414 ICN iCoin 90.986 0,003044 0 % % -25.87% yobit - 0.00000059 liqui - 0.00005919
1297 Q2C QubitCoin 240.111 0,000963 60 0.34% 5.27% 16.86% cryptopia - 0.00000016 cryptopia - 0.00000014
1455 CAT Catcoin 59.054 0,008863 56 0.34% 2.73% 33.1% yobit - 0.00000036 hitbtc - 0.00000200
1266 RUP Rupee 323.487 0,013102 359 0.34% -8.84% 19.42% yobit - 0.00000093 yobit - 0.00000051
1522 CPN CompuCoin 25.196 0,001285 5 0.34% -1.75% % cryptopia - 0.00000022 cryptopia - 0.00000020
1496 NRO Neuro 37.298 0,000642 12 0.34% 9.17% 8.83%
238 ECA Electra 15.958.070 0,000570 80.838 2.7% -1.03% -7.82% yobit - 0.00000000 yobit - 0.00030443
1519 COAL BitCoal 26.038 0,005786 21 0.34% 4.95% 17.75% cryptopia - 0.00000091 cryptopia - 0.00000085
1493 ZMC ZetaMicron 38.396 0,000064 0 % -2.16% 0.85% yobit - 0.00000019 yobit - 0.00000018
1385 MNC MantraCoin 120.082 0,025109 323 -0.02% 10.0% 14.2%
1537 BNX BnrtxCoin 19.637 0,000578 0 % -1.74% 13.88% cryptopia - 0.00000011 cryptopia - 0.00000009
1556 BTPL Bitcoin Planet 13.111 0,001927 16 0.34% -1.75% -0.17%
1534 KNC KingN Coin 20.843 10,374460 0 % -1.11% % liqui - 0.00005743 yobit - 0.00160500
1432 AMMO Ammo Rewards 70.028 0,000900 0 % -1.62% %
1711 LBTC LiteBitcoin 0 4,838409 76.239 -5.11% -8.13% -6.59% cryptopia - 0.00000012 yobit - 0.00062409
1541 MAY Theresa May Coin 18.429 0,000257 11 0.34% -21.4% -23.7% yobit - 0.00000008 yobit - 0.00000006
1569 SLEVIN Slevin 9.240 0,000132 0 % % 4.07%
78 GXS GXShares 75.863.987 1,264400 3.191.243 3.41% 3.96% 22.16%
156 OCN OperaCoin 27.978.456 0,005890 5.735.979 2.82% 9.72% 19.1% hitbtc - 0.00000090 bittrex - 0.00000092
1722 ATCC ATC Coin 0 0,009248 53.311 1.04% 4.55% 32.2%
1950 BITOK Bitok 0 0,000063 0 % % % yobit - 0.00000001 yobit - 0.00000000
1780 TER TerraNova 0 0,382803 10.921 0.33% 0.39% 1.43% cryptopia - 0.00005259 livecoin - 0.00005912
341 LINDA Linda 9.309.467 0,001029 29.268 0.31% -1.96% 4.65% yobit - 0.00000011 ccex - 0.00000022
1048 CRM Cream 204.872 0,004542 699 29.23% 24.71% 30.06% yobit - 0.00000064 cryptopia - 0.00000058
1952 BIRDS Birds 0 0,000134 0 % % 5.34%
1126 HMC HarmonyCoin 216 0,000385 2.260 0.34% 31.51% 22.88% yobit - 0.00000005 yobit - 0.00000004
892 EBST eBoost 800.269 0,040013 8.394 0.34% -4.11% -4.78% bittrex - 0.00000647 bittrex - 0.00000625
601 SHND StrongHands 3.143.585 0,000000 3.254 1.22% -3.0% -7.28%
39 AE Aeternity 224.027.540 0,961407 5.907.437 0.8% -0.92% 2.03% liqui - 0.00014669 hitbtc - 0.00014900
1125 GSR GeyserCoin 3.010 0,064227 1.521 0.34% 22.05% -18.15% yobit - 0.00010471 yobit - 0.00009689
1012 CMPCO CampusCoin 318.454 0,000642 4.226 -8.76% -9.43% -22.08% cryptopia - 0.00000011 cryptopia - 0.00000010
461 FLASH Flash 5.328.884 0,005921 4.568 0.3% -1.93% -5.37% cryptopia - 0.00000092 cryptopia - 0.00000090
1031 PCN PeepCoin 264.869 0,000011 3.446 -3.31% 4.89% -4.34% bleutrade - 0.00000001 bleutrade - 0.00000000
1407 XLC LeviarCoin 95.336 0,007258 38 0.34% 0.02% -9.56% cryptopia - 0.00000122 cryptopia - 0.00000114
1592 WOMEN WomenCoin 2.924 0,000066 0 % % 4.27% yobit - 0.00000001 yobit - 0.00000000
1596 NANOX Project-X 1.910 24.406,265311 122 -2.24% -6.43% -5.32% yobit - 3.90999999 yobit - 3.80000002
1924 UNRC UniversalRoyalCoin 0 0,000264 6 0.25% 4.47% % livecoin - 0.00000005 livecoin - 0.00000003
1269 BRO Bitradio 314.733 0,046329 231 0.34% -0.54% -10.0%
1810 XRY Royalties 0 0,000009 3.437 -0.08% -5.91% 7.18% cryptopia - 0.00000001 cryptopia - 0.00000000
1940 ANTX Antimatter 0 0,000064 1 0.34% -1.75% 1.27%
1583 COUPE Coupecoin 4.305 0,000020 144 0.61% 14.64% -2.84%
1898 BET BetaCoin 0 0,001863 54 0.34% % -8.21%
44 BAT BatCoin 165.022.248 0,165022 5.500.757 1.84% 1.58% 11.5% liqui - 0.00002513 poloniex - 0.00002581
1949 CHEAP Cheapcoin 0 0,000063 0 % % -0.08%
1341 IRL IrishCoin 180.576 0,005010 114 0.34% -5.39% -10.93% cryptopia - 0.00000091 cryptopia - 0.00000078
1887 DON Donationcoin 0 0,000321 96 0.34% -1.75% -15.61% cryptopia - 0.00000006 cryptopia - 0.00000004
1951 TURBO TurboCoin 0 0,000074 0 % % %
1305 GOLF Golfcoin 224.236 0,000128 246 0.34% -1.75% 1.27%
1982 REGA Regacoin 0 0,000195 0 % % %
4 BCH Bitcoin Cash 7.697.607.542 443,196761 408.588.720 0.46% -3.3% 1.86% hitbtc - 0.06902900 bittrex - 0.06900863
5 EOS EOS 4.857.565.256 5,360101 872.310.161 0.1% -3.85% 4.95% liqui - 0.00000000 livecoin - 0.00087010
137 VERI Veritaseum 31.856.990 15,641893 1.457.539 0.8% -10.44% -9.77% yobit - 0.00220000 hitbtc - 0.00232500
8 USDT Tether 2.798.051.306 0,997017 3.533.228.420 -0.08% -0.64% -0.45% ccex - 0.00014925 bleutrade - 0.00015200
50 GNT Golem 132.876.957 0,138523 2.701.915 0.83% -1.65% -1.04% livecoin - 0.00002149 bittrex - 0.00002145
159 GNO Gnosis 27.340.159 24,751409 294.040 0.82% -3.02% -7.63% liqui - 0.00381324 yobit - 0.00380000
48 REP Augur 143.193.275 13,017570 8.797.108 0.09% -2.74% 3.54% yobit - 0.00001592 bittrex - 0.00201525
51 SNT Status 124.731.004 0,035941 9.357.336 0.72% -1.21% 7.94% liqui - 0.00000558 bittrex - 0.00000564
22 OMG OmiseGo 473.545.589 3,376550 46.878.514 1.05% 0.27% 6.3% yobit - 0.00000017 poloniex - 0.00052256
61 MAID MaidSafeCoin 105.230.447 0,232527 1.295.553 0.28% -4.99% -3.17% hitbtc - 0.00003625 poloniex - 0.00003647
57 ARDR Ardor 112.244.405 0,112357 2.268.222 -0.13% 1.01% -0.17% poloniex - 0.00001751 hitbtc - 0.00001740
81 DGD DigixDAO 72.066.513 36,033257 319.418 0.16% -2.38% 7.21% yobit - 0.00001842 liqui - 0.00557623
59 PPT Populous 111.990.839 3,026450 1.296.778 0.14% -0.97% -4.01% hitbtc - 0.00049000 hitbtc - 0.00046000
1097 MCAP MCAP 82.305 0,007846 3.086 0.5% -16.86% -3.07% ccex - 0.00000122 ccex - 0.00000121
83 PAY TenX 70.952.293 0,648868 5.307.346 0.07% -3.96% 0.18% yobit - 0.00000008 livecoin - 0.00010255
252 MGO MobileGo 13.912.581 0,139126 257.839 0.84% 2.42% -5.05% liqui - 0.00002080 liqui - 0.00002064
74 BNT Bancor 81.652.183 1,415093 3.459.588 0.79% -2.78% 3.53% liqui - 0.00021648 hitbtc - 0.00021800
213 MTL Metal 18.373.598 0,662214 2.422.862 0.45% -2.98% -4.97% cryptopia - 0.00010999 cryptopia - 0.00010500
256 SNGLS SingularDTV 13.732.017 0,022887 1.055.648 -0.27% -0.66% -3.58% liqui - 0.00000354 liqui - 0.00000352
450 1ST FirstBlood 5.619.186 0,065677 960.869 0.3% -2.69% 4.43% liqui - 0.00000000 hitbtc - 0.00001000
170 ANT Aragon 24.805.450 0,877701 119.767 -0.0% -5.78% 11.6% yobit - 0.00000005 bittrex - 0.00013583
116 CVC Civic 40.804.985 0,119069 4.235.584 0.28% 3.1% 8.85% bittrex - 0.00001856 liqui - 0.00001852
221 EDG Edgeless 17.188.366 0,179720 286.950 0.02% -7.74% 1.24% liqui - 0.00002791 bittrex - 0.00002800
155 RLC iExec RLC 28.170.834 0,351824 233.388 0.8% -3.29% -2.71% liqui - 0.00005473 bittrex - 0.00005440
292 WINGS Wings 11.726.831 0,130722 336.386 0.86% -3.81% 0.79% liqui - 0.00002047 liqui - 0.00002030
504 NMR Numeraire 4.415.680 3,272503 23.026 2.48% -1.16% 4.09% bittrex - 0.00050792 bittrex - 0.00049548
1220 VSL vSlice 545.095 0,016325 0 % -2.07% 13.3% liqui - 0.00000000 livecoin - 0.00000188
536 DICE Etheroll 3.987.877 0,569565 36.946 0.69% 7.5% 7.9% hitbtc - 0.00008900 hitbtc - 0.00008700
124 STORJ Storj 36.396.299 0,268039 1.234.078 0.53% -3.36% 3.53% liqui - 0.00004184 liqui - 0.00004147
456 MLN Melon 5.542.860 9,247347 215.126 0.29% -9.42% -4.16% kraken - 0.00143500 liqui - 0.00143061
442 HMQ Humaniq 5.783.318 0,031213 93.911 0.87% -4.35% 2.06% liqui - 0.00000000 bittrex - 0.00000481
236 PLR Pillar 15.999.845 0,061693 12.337 1.17% 6.1% 4.62% cryptopia - 0.00000928 cryptopia - 0.00000885
491 TAAS TaaS 4.612.636 0,566245 131.358 0.97% -14.04% -6.85% liqui - 0.00008829 livecoin - 0.00008900
719 MYST Mysterium 1.967.787 0,083702 88.651 1.24% -15.45% -32.02% liqui - 0.00001303 liqui - 0.00001291
428 AMP Synereo 6.231.193 0,061861 12.619 0.34% -1.2% 1.89% hitbtc - 0.00000957 poloniex - 0.00000954
207 SAFEX Safe Exchange Coin 19.227.806 0,012460 30.763 -0.68% -7.48% -18.66%
1980 UNITY SuperNET 0 17,854137 0 % % %
405 XRL Rialto 6.868.671 0,084244 16.875 8.3% -4.77% -18.91% livecoin - 0.00001312 livecoin - 0.00001269
290 QRL Quantum Resistant Ledger 11.906.794 0,228977 70.173 -0.43% -3.35% -4.54% liqui - 0.00003591 bittrex - 0.00003618
402 PLBT Polybius 7.013.605 1,766845 12.508 0.3% 21.7% -5.3% hitbtc - 0.00028000 livecoin - 0.00028107
1136 ECOB Ecobit 5.509.251 0,012396 177 0.34% -6.59% % cryptopia - 0.00000216 cryptopia - 0.00000195
1147 OBITS OBITS 2.053.657 0,131018 44 1.02% -5.55% -6.55% livecoin - 0.00002342 livecoin - 0.00002001
360 TKN TokenCard 8.581.573 0,354291 70.977 0.47% -1.35% -8.29% yobit - 0.00002999 liqui - 0.00005471
722 TRST WeTrust 1.932.056 0,020967 65.888 -1.22% -6.0% -7.41% liqui - 0.00000328 hitbtc - 0.00000330
574 DTB Databits 3.496.230 0,153695 1.960 -1.69% -17.88% -18.0% bittrex - 0.00002469 bittrex - 0.00002396
211 SNM SONM 18.590.851 0,051699 170.514 0.68% -2.74% -1.81% liqui - 0.00000791 yobit - 0.00000816
145 WGR Wagerr 30.098.384 0,164472 53.484 0.35% -5.23% -3.12% yobit - 0.00002696 livecoin - 0.00002501
597 WCT Waves Community Token 3.178.230 0,318952 1.624 -0.66% -0.84% -0.15%
161 SAN Santiment 26.619.609 0,424824 660.913 1.03% -6.31% -2.46% liqui - 0.00006958 liqui - 0.00006892
366 SOAR Soarcoin 8.224.519 0,007643 1.741 0.34% -14.66% -12.13% livecoin - 0.00000127 livecoin - 0.00000120
353 CFI Cofound.it 8.991.774 0,027667 557 0.81% -3.7% -16.18% liqui - 0.00000000 liqui - 0.00000000
776 NXC Nexium 1.527.621 0,022965 3.427 13.44% 3.06% -8.28% bittrex - 0.00000353 bittrex - 0.00000323
747 PLU Pluton 1.731.534 2,037100 30.239 1.65% -14.69% 0.74% liqui - 0.00000000 hitbtc - 0.00030014
602 TIME Chronobank 3.142.840 4,425831 152.211 -0.86% -5.86% -9.21% liqui - 0.00069593 liqui - 0.00068903
659 PTOY Patientory 2.448.080 0,034973 147.840 0.62% -8.55% -4.34% liqui - 0.00000553 bittrex - 0.00000548
702 BCY Bitcrystals 2.084.121 0,090005 957 0.16% -4.25% -9.94% bittrex - 0.00001511 bittrex - 0.00001476
16 BNB Binance Coin 1.092.975.802 9,720239 19.058.445 0.56% -2.31% 1.46% hitbtc - 0.00152300 hitbtc - 0.00151500
174 BITCNY bitCNY 24.072.547 0,145511 9.068.278 -0.14% -0.36% 0.21%
570 GUP Matchpool 3.527.885 0,047038 75.350 0.65% -0.49% -3.56% hitbtc - 0.00000716 liqui - 0.00000725
85 MCO Monaco 68.296.479 4,324250 5.141.813 -0.11% 1.04% 1.4% livecoin - 0.00065981 bittrex - 0.00066861
669 SWT Swarm City 2.362.272 0,284205 6.330 0.34% -4.41% 11.6% hitbtc - 0.00004421 bittrex - 0.00004423
1511 B@ Bankcoin 28.965 0,002814 11 0.36% -1.77% -15.24%
723 FLDC FoldingCoin 1.920.114 0,002890 27.281 0.34% 0.35% 1.92% bittrex - 0.00000047 bittrex - 0.00000045
368 MSP Mothership 8.135.410 0,058110 36.590 0.88% 3.19% 3.27% cryptopia - 0.00000958 cryptopia - 0.00000944
416 PEPECASH Pepe Cash 6.536.013 0,009312 13.846 0.5% 4.04% 16.68%
1905 ETT EncryptoTel 0 0,019525 39 0.34% -9.49% 49.42% cryptopia - 0.00000409 cryptopia - 0.00000372
408 LUN Lunyr 6.719.356 2,924189 2.446.986 -0.45% 3.49% 6.98% liqui - 0.00000000 bittrex - 0.00045791
642 COVAL Circuits of Value 2.633.308 0,002633 19.318 4.59% 0.64% 2.18% bittrex - 0.00000041 bittrex - 0.00000039
249 ADX AdEx 14.318.877 0,194999 5.911.532 -0.39% 4.58% 9.46% bittrex - 0.00003027 liqui - 0.00003011
490 INCNT Incent 4.675.430 0,101603 1.953 -0.5% -4.85% -1.43% liqui - 0.00000000 bittrex - 0.00001630
1189 DAR Darcrus 883.363 0,064951 0 0.36% -25.5% -2.43%
561 APX APX 3.680.385 5,233924 6.260 0.34% -8.1% -7.21% cryptopia - 0.00081479 cryptopia - 0.00081001
308 BITUSD bitUSD 10.861.379 1,025878 185.405 -0.32% 1.29% -1.34%
551 IXT InsureX 3.780.064 0,105651 10.849 0.77% -1.48% 11.91% hitbtc - 0.00001700 yobit - 0.00001640
718 STA Starta 1.969.216 0,378694 32.888 23.27% 87.66% 64.26% yobit - 0.00000002 yobit - 0.00000001
411 TRIG Triggers 6.638.943 0,206785 264.171 0.91% 0.74% -11.81%
767 QWARK Qwark 1.580.133 0,023700 2.855 0.52% -3.7% -0.99% bittrex - 0.00000369 bittrex - 0.00000365
908 SKIN SkinCoin 728.999 0,008267 16.860 -6.56% -8.94% 2.14% cryptopia - 0.00000127 hitbtc - 0.00000136
1324 MBRS Embers 201.549 0,004031 0 % -2.12% 24.55% cryptopia - 0.00000063 cryptopia - 0.00000055
1221 NSR NuShares 535.191 0,000193 195 0.34% -1.75% -24.04%
398 MER Mercury 7.212.756 0,072128 1.904.892 -0.1% 0.3% 6.68% bittrex - 0.00001177 bittrex - 0.00001114
1336 MNE Minereum 186.182 0,047279 196 -0.14% -0.59% 7.23% cryptopia - 0.00000760 cryptopia - 0.00000704
1068 RLT RouletteToken 157.508 0,015414 4.496 0.34% -2.15% -2.41% livecoin - 0.00000242 yobit - 0.00000269
711 TKS Tokes 2.022.589 0,591210 1.922 2.61% -5.08% -4.88% bittrex - 0.00009364 bittrex - 0.00009002
923 PING CryptoPing 642.964 0,064606 719 0.37% 1.69% 26.95% hitbtc - 0.00000900 yobit - 0.00000814
917 ALT Altcoin 684.086 5,553760 3.571 0.34% -3.64% -6.16% ccex - 0.00086500 cryptopia - 0.00083209
1875 HERO Sovereign Hero 0 0,048339 200 0.43% % -30.11% hitbtc - 0.00000830 hitbtc - 0.00000760
1090 WGO WavesGo 89.671 0,010205 633 -5.39% 3.15% -14.46% yobit - 0.00000197 yobit - 0.00000137
870 MRT Miners Reward 936.398 0,093640 1.235 -0.44% -2.87% 3.68%
1023 BITBTC bitBTC 287.058 6.379,362974 739 1.63% 3.81% 0.48%
1265 BITSILVER bitSilver 324.047 14,891472 40 1.63% -2.7% 3.44%
1040 BITGOLD bitGold 232.046 1.224,612699 1.576 0.49% -3.2% -15.24%
1075 BITEUR bitEUR 138.070 1,281912 1.362.504 1.62% 1.37% 0.57%
1463 UET Useless Ethereum 53.240 0,013425 0 % % %
1442 300 300 Token 65.831 219,435149 0 % % 1.8% cryptopia - 0.03330705 cryptopia - 0.03124090
1296 DIX Dix Asset 240.574 0,000002 25 -0.36% 4.26% -57.18%
1288 ICOO ICO OpenLedger 258.983 0,555816 0 % % %
1046 JET JetCoin 205.451 0,030108 21.652 0.34% -1.88% 1.07%
1187 GOOD Good Karma 915.594 0,001476 32 0.16% -5.73% -2.06%
518 OAX OpenAnx 4.206.616 0,168202 1.703.289 0.79% 2.64% 10.49% liqui - 0.00002632 liqui - 0.00002615
508 PBT Primalbase 4.340.896 3.472,716503 601 0.34% 1.8% 2.19%
1894 SJCX Storjcoin X 0 0,223106 65 0.03% -15.81% -30.82%
529 SNC SunContract 4.068.806 0,033934 288.224 0.85% -6.45% -7.19% yobit - 0.00000569 hitbtc - 0.00000500
1900 ABC Alphabit 0 21,565761 46 0.34% -1.26% % cryptopia - 0.00387250 cryptopia - 0.00339841
1809 TESLA TeslaCoilCoin 0 0,441304 3.462 0.34% -2.92% 26.54% ccex - 0.00006950 ccex - 0.00004561
1891 STEX STEX 0 1,051396 71 0.34% 46.61% %
1811 XOT Internet of Things 0 28,253142 3.405 0.34% -1.77% 2.26% ccex - 0.00439999 ccex - 0.00300001
1808 PRES President Trump 0 0,003790 3.496 0.28% -7.97% -13.59% ccex - 0.00000059 livecoin - 0.00000066
1807 GARY President Johnson 0 0,012267 3.508 0.34% -3.27% 65.88% ccex - 0.00000189 ccex - 0.00000089
1312 BTWTY Bit20 218.394 214.954,310312 0 % -4.68% %
487 OCT OracleChain 4.711.557 0,157052 773 0.53% -2.98% -2.05%
884 EFYT Ergo 851.573 2,143400 2.150 -9.67% -11.59% -0.28%
433 RMC Remicoin 6.082.041 4.035,860237 5.825 0.34% -2.2% 0.54%
1827 ZENGOLD ZenGold 0 0,004836 2.281 -5.43% -4.27% -10.76%
14 NEO NEO 1.168.069.990 17,970308 64.451.251 0.52% -1.21% 4.98% livecoin - 0.00272573 cryptopia - 0.00281317
257 DNT district0x 13.716.490 0,022861 709.124 0.55% -1.89% 3.45% bittrex - 0.00000355 liqui - 0.00000353
98 GAS Gas 51.617.464 5,096322 683.936 0.89% -1.15% 1.97% poloniex - 0.00079711 poloniex - 0.00078826
540 STX Stox 3.913.901 0,080847 193.077 1.19% -7.18% 4.06% liqui - 0.00001287 liqui - 0.00001265
876 NDC NEVERDIE 910.971 0,022217 2.182 0.86% -9.13% -2.6% ccex - 0.00000530 ccex - 0.00000411
121 DENT Dent 37.446.607 0,002172 2.213.863 0.43% -2.02% 5.26%
67 DCN Dentacoin 94.660.581 0,000291 91.969 3.03% 5.02% 15.21% hitbtc - 0.00000005 hitbtc - 0.00000004
1233 RIYA Etheriya 457.097 0,289022 0 0.34% % 30.33% cryptopia - 0.00004783 cryptopia - 0.00004050
1174 MBI Monster Byte 1.165.481 0,069280 0 0.36% % %
1325 FYN FundYourselfNow 201.046 0,229108 0 % % 7.92%
469 ONION DeepOnion 5.098.487 0,320633 9.582 0.12% -2.67% -0.29% cryptopia - 0.00005013 cryptopia - 0.00004924
1408 SHDW Shadow Token 94.154 0,013451 0 % % -25.06% yobit - 0.00000203 yobit - 0.00000200
1435 XCXT CoinonatX 68.404 0,003501 31 0.34% -21.02% -44.09% cryptopia - 0.00000067 cryptopia - 0.00000058
1589 BAS BitAsean 3.267 0,000653 0 0.86% -3.9% 22.73%
996 RUPX Rupaya 375.127 0,010014 1.043 2.36% 22.15% 34.75% yobit - 0.00000017 yobit - 0.00000014
1267 MAO Mao Zedong 318.654 0,050675 101 0.34% -1.36% 0.76% yobit - 0.00000789 yobit - 0.00000723
306 CDT CoinDash 10.926.756 0,016234 745.753 2.64% 7.58% 10.39% hitbtc - 0.00000250 hitbtc - 0.00000240
371 PURA Pura 8.051.042 0,046115 25.844 2.73% -6.96% -38.58% cryptopia - 0.00000721 cryptopia - 0.00000681
1143 IFT InvestFeed 2.383.448 0,012454 149 0.39% -1.0% -14.46% cryptopia - 0.00000193 hitbtc - 0.00000209
1514 HBC HBCoin 27.759 0,005552 235 0.36% -7.79% -23.66%
1912 MINEX Minex 0 0,004356 18 0.34% 5.77% 5.73% cryptopia - 0.00000069 cryptopia - 0.00000068
1441 DDF DigitalDevelopersFund 65.889 0,012873 0 % -5.34% 7.83%
1806 BITCF First Bitcoin Capital 0 0,049776 3.522 0.34% 28.19% 0.43% ccex - 0.00000782 ccex - 0.00000419
566 ADST AdShares 3.599.562 0,185745 6.130 0.01% -10.49% 8.26% cryptopia - 0.00002911 cryptopia - 0.00002892
1953 WINK Wink 0 0,000267 0 % % -15.64% yobit - 0.00000005 yobit - 0.00000004
47 HSR Hshare 147.135.475 3,380428 5.352.935 6.73% 50.54% 62.34% hitbtc - 0.00034000 cryptopia - 0.00053530
26 ZRX 0x 350.878.908 0,649987 15.729.884 0.63% 0.68% 23.46% bittrex - 0.00010133 poloniex - 0.00010109
304 TNT Tierion 11.029.954 0,025742 1.302.618 0.12% -2.13% 6.18% liqui - 0.00000404 hitbtc - 0.00000400
1721 ADK Aidos Kuneen 0 9,844074 57.581 3.68% 15.23% 11.13%
911 TCC The ChampCoin 721.149 0,004373 3.260 0.38% -2.91% -9.33%
318 PST Primas 10.394.076 0,197259 4.659.107 -1.6% -3.23% 1.46% yobit - 0.00004599 yobit - 0.00001801
611 TFL TrueFlip 3.004.109 0,480868 150.671 0.34% 1.58% 15.9% yobit - 0.00008515 livecoin - 0.00006087
707 MYB MyBit Token 2.049.908 0,021302 8.414 1.55% -16.81% -6.0%
972 BBP BiblePay 448.841 0,000468 535 0.35% -1.66% -8.76% ccex - 0.00000009 ccex - 0.00000008
1568 LTCU LiteCoin Ultra 9.273 0,008992 14 0.34% -10.1% -18.04% cryptopia - 0.00000151 yobit - 0.00000170
1113 DALC Dalecoin 43.506 0,079858 3.500 0.45% -30.39% 20.59% cryptopia - 0.00001300 yobit - 0.00001241
94 LRC Loopring 55.221.395 0,096528 14.712.423 0.08% -0.26% 6.64% bittrex - 0.00001479 bittrex - 0.00001456
56 WTC Walton 113.108.224 2,817555 6.242.292 1.22% -0.49% -9.38% hitbtc - 0.00045000 hitbtc - 0.00043000
200 ACT Achain 20.392.059 0,030221 1.110.228 0.91% -3.02% -3.35% hitbtc - 0.00000480 hitbtc - 0.00000470
1165 FID BITFID 1.304.919 0,011078 0 % % 87.51%
1955 SIGMA SIGMAcoin 0 0,002317 0 % -7.05% %
169 POE Po.et 24.856.394 0,010544 12.194.119 3.27% 11.76% 21.01% hitbtc - 0.00000167 hitbtc - 0.00000158
390 YOYOW YOYOW 7.344.015 0,025164 497.378 1.63% 1.37% 5.83% hitbtc - 0.00000410 hitbtc - 0.00000370
877 OPT Opus 899.696 0,006423 890 0.34% -1.75% -9.97% hitbtc - 0.00000200 hitbtc - 0.00000100
1153 BQ bitqy 1.695.210 0,000545 346 0.34% -7.76% % ccex - 0.00000014 ccex - 0.00000008
29 MKR Maker 323.752.881 444,576401 701.062 1.76% -1.46% 2.34% hitbtc - 0.06900000 hitbtc - 0.06810000
1315 GRWI Growers International 207.450 0,173413 24 0.34% -22.0% -14.24% cryptopia - 0.00003467 cryptopia - 0.00003333
1001 SUR Suretly 365.188 1,645065 48.370 0.46% -2.46% 3.95% hitbtc - 0.00030000 hitbtc - 0.00020000
1490 BRAT BRAT 41.105 0,000257 6 0.34% 7.25% 35.03% yobit - 0.00000004 yobit - 0.00000003
1544 BLN Bolenum 17.341 0,001734 125 0.34% 6.11% 18.94% yobit - 0.00000088 yobit - 0.00000058
1984 ASN Aseancoin 0 0,000069 0 % % % yobit - 0.00000012 yobit - 0.00000010
1936 ACC AdCoin 0 0,025562 1 0.34% 29.06% -41.75% cryptopia - 0.00000437 cryptopia - 0.00000427
988 XMCC MonacoCoin 410.174 0,056077 1.029 -2.28% -6.14% -13.62% cryptopia - 0.00000909 cryptopia - 0.00000874
1954 NAMO NamoCoin 0 0,000064 0 % -1.72% 1.38% cryptopia - 0.00000001 cryptopia - 0.00000000
879 SMOKE Smoke 895.088 0,087657 1.174 2.22% 51.22% 118.22%
1890 PRN Protean 0 0,000012 79 0.06% 440.83% %
54 LINK ChainLink 114.119.028 0,326054 2.417.271 1.03% -3.4% 6.75% yobit - 0.00015555 yobit - 0.00005064
445 MTH Monetha 5.714.333 0,026216 531.341 0.61% -1.19% -4.11% yobit - 0.00000448 yobit - 0.00000408
468 DLT Agrello 5.119.467 0,059543 4.191.936 3.26% 24.82% 37.47% yobit - 0.00000996 hitbtc - 0.00000900
429 BMC Blackmoon Crypto 6.204.959 0,283105 352.908 0.49% -9.81% 2.38% liqui - 0.00004365 hitbtc - 0.00004400
1129 CREDO Credo 18.617.336 0,033856 131 0.85% -6.33% 57.07%
511 XPA XPlay 4.333.934 0,075798 48.732 63.23% 2.48% 96.76%
420 PRO Propy 6.439.903 0,330154 242.653 1.14% -3.65% 3.97% bittrex - 0.00005219 liqui - 0.00005314
362 MDA Moeda Loyalty Points 8.556.177 0,435897 200.357 0.9% -3.46% -9.76%
658 AVT Aventus 2.451.924 0,408654 20.009 2.73% 1.39% 4.78%
175 NEBL Neblio 24.011.780 1,770304 242.258 1.21% -2.81% 0.6% cryptopia - 0.00028723 cryptopia - 0.00027430
315 HVN Hive 10.511.189 0,028030 3.693 1.96% -1.32% -6.56% hitbtc - 0.00000425 livecoin - 0.00000457
946 REX REX 554.969 0,064079 2.013 10.6% 20.87% -36.62% hitbtc - 0.00000950 hitbtc - 0.00000843
978 OCL Oceanlab 433.366 0,009320 11.070 -13.61% 3.15% -13.71%
1487 NTO Fujinto 42.263 0,000642 75 0.34% -27.65% 1.27% hitbtc - 0.00000020 hitbtc - 0.00000010
1274 STRC StarCredits 300.712 0,066825 0 % % % cryptopia - 0.00001222 cryptopia - 0.00000991
1425 DRXNE DROXNE 78.914 0,000991 0 % % 20.25% cryptopia - 0.00000016 cryptopia - 0.00000013
1565 KRONE Kronecoin 10.947 0,001220 45 2.13% -1.75% 1.05% cryptopia - 0.00000021 cryptopia - 0.00000018
1030 VIVO VIVO 266.592 0,096516 978 -2.8% -7.87% -9.53% cryptopia - 0.00001590 cryptopia - 0.00001500
1627 SAC SACoin 0 3,383167 542.418 1.11% -9.07% -26.03%
1445 LCP Litecoin Plus 63.678 0,033527 153 -6.47% -9.11% -19.94% cryptopia - 0.00000615 cryptopia - 0.00000522
800 ATB ATBCoin 1.370.568 0,032603 966.892 -0.23% 49.63% 75.76% yobit - 0.00000337 yobit - 0.00000319
1467 ETHD Ethereum Dark 52.120 0,034747 102 0.34% -7.02% -11.49% cryptopia - 0.00000541 cryptopia - 0.00000533
1170 BUZZ BuzzCoin 1.238.129 0,000062 357 0.35% 46.49% 62.04% yobit - 0.00000002 yobit - 0.00000001
79 MANA Decentraland 75.787.175 0,072169 3.398.237 1.12% -4.86% 4.47% liqui - 0.00001142 bittrex - 0.00001136
13 TRX Tronix 1.386.508.570 0,021088 124.252.953 -0.37% -2.86% 8.29% bittrex - 0.00000329 yobit - 0.00000331
1877 IQT iQuant 0 0,025948 169 0.34% 87.95% 1.12% cryptopia - 0.00000389 cryptopia - 0.00000271
1378 MTNC Masternodecoin 124.365 0,002312 21 0.34% -13.73% -20.94% cryptopia - 0.00000038 cryptopia - 0.00000036
1157 SCL Nexus Social 1.610.237 0,096341 385 0.34% -13.31% -10.64% hitbtc - 0.00001700 cryptopia - 0.00001564
1282 AHT Bowhead 272.818 0,034102 0 % % %
1941 BUB Bubble 0 0,005102 0 % % 0.54% yobit - 0.00000076 yobit - 0.00000071
1934 CYDER Cyder 0 0,000899 2 0.34% -1.75% %
795 IND Indorse Token 1.418.210 0,038234 26.662 0.69% -6.3% -5.3% liqui - 0.00000596 liqui - 0.00000587
1956 MAGN Magnetcoin 0 0,020780 0 % % % cryptopia - 0.00000453 cryptopia - 0.00000320
109 SUB Substratum 43.313.125 0,113083 588.366 1.45% -2.51% 1.86% yobit - 0.00000018 hitbtc - 0.00001600
223 VIBE VIBE 17.041.631 0,085123 5.011.899 1.24% -9.94% 49.1% hitbtc - 0.00001380 hitbtc - 0.00001260
1410 XBL Billionaire Token 93.003 0,028456 355 0.34% % -16.79% cryptopia - 0.00000539 cryptopia - 0.00000460
714 ELIX Elixir 2.000.152 0,061633 4.557 -0.62% 9.62% 15.62%
1869 DFS DFSCoin 0 0,016057 267 0.34% 23.79% 43.39%
1931 WIC Wi Coin 0 0,000385 3 0.34% -1.75% 1.28% yobit - 0.00000005 livecoin - 0.00000005
1481 GRN Granite 44.573 0,001092 0 % -1.72% -9.69% cryptopia - 0.00000022 cryptopia - 0.00000017
1137 CSNO BitDice 4.945.480 0,070650 197 0.34% -1.75% 1.08% hitbtc - 0.00001200 hitbtc - 0.00001100
1464 TKR Trackr 52.888 0,004221 0 % -6.89% 0.29%
375 COSS COSS 7.946.650 0,066885 48.027 0.78% -3.13% 6.56% hitbtc - 0.00001000 hitbtc - 0.00000000
1178 CHIPS CHIPS 1.070.945 0,051009 19 0.57% 10.61% -58.2%
1148 PIX Lampix 1.986.800 0,014682 136 3.22% 13.81% 123.68% hitbtc - 0.00000200 hitbtc - 0.00000190
635 RVT Rivetz 2.696.966 0,102763 963 0.34% -8.75% -0.62% hitbtc - 0.00001600 hitbtc - 0.00001500
949 DAY Chronologic 544.393 0,708590 1.546 0.24% -30.2% -19.0% hitbtc - 0.00013412 livecoin - 0.00013080
9 ADA Cardano 2.078.309.510 0,080160 84.343.700 -1.44% -1.07% 16.28% hitbtc - 0.00001244 cryptopia - 0.00001242
27 ONT Ontology 339.321.131 1,842072 36.947.904 0.74% -1.71% 6.29% hitbtc - 0.00028783 livecoin - 0.00035500
37 ICX ICON 246.876.273 0,637213 14.048.481 0.47% -1.78% 5.67% hitbtc - 0.00010010 hitbtc - 0.00009620
34 ZIL Zilliqa 264.094.144 0,033944 6.646.611 0.3% -2.5% 2.66% hitbtc - 0.00000527 hitbtc - 0.00000520
32 NANO Nano 299.232.637 2,245677 11.950.384 3.09% 1.62% -4.27% hitbtc - 0.00048099 hitbtc - 0.00045001
64 RHOC RChain 101.213.676 0,264840 200.550 0.02% -10.58% 13.12%
33 BCD Bitcoin Diamond 280.626.196 1,825129 3.319.530 1.11% -1.55% 2.01% hitbtc - 0.00027900 hitbtc - 0.00027200
66 WAN Wanchain 95.759.608 0,902095 1.725.729 0.45% -2.25% 1.11%
92 BTCP Bitcoin Private 57.404.076 2,796858 108.031 0.33% -2.93% -4.51% hitbtc - 0.00043781 hitbtc - 0.00043018
71 HT Huobi Token 83.105.747 1,662108 14.330.402 0.39% -2.39% -3.88% yobit - 0.00034797 yobit - 0.00021016
60 IOST IOST 108.539.642 0,012921 47.821.177 2.03% 2.54% 8.85% hitbtc - 0.00000202 hitbtc - 0.00000199
62 KCS KuCoin Shares 103.990.108 1,146142 188.348 0.27% -2.24% 9.81%
69 AION Aion 92.336.894 0,410761 1.752.024 0.51% -4.43% -0.15% liqui - 0.00006472 liqui - 0.00006366
58 CNX Cryptonex 112.131.421 2,021178 5.781.779 0.13% -1.49% 1.5% yobit - 0.00032996 yobit - 0.00031003
72 ELF aelf 82.863.344 0,331453 6.151.311 -0.14% -0.81% 2.2% hitbtc - 0.00005370 hitbtc - 0.00004520
53 MOAC MOAC 114.602.738 1,834720 74.008 1.62% 3.98% 7.56%
96 ELA Elastos 52.383.288 6,797226 1.499.396 0.35% -2.46% -7.96%
115 BIX Bibox Token 41.221.804 0,402796 49.831.152 1.77% -5.25% -4.12%
55 MITH Mithril 113.753.467 0,293639 16.098.286 2.32% 2.65% 15.05% hitbtc - 0.00004490 hitbtc - 0.00004390
123 WICC WaykiChain 36.405.123 0,214290 7.943.191 -0.52% -5.75% 3.91%
76 DROP Dropil 81.142.105 0,003698 603.409 0.62% -2.36% -3.94% yobit - 0.00002140 yobit - 0.00001807
168 ETHOS Ethos 25.017.637 0,311965 2.429.215 1.15% -0.75% -0.18% livecoin - 0.00005094 livecoin - 0.00004027
158 FSN Fusion 27.595.830 0,929643 1.214.066 0.89% -3.42% 12.79% yobit - 0.00000098 yobit - 0.00000080
80 QASH QASH 75.016.929 0,214334 1.437.370 -0.73% 1.66% 0.1% yobit - 0.00003470 yobit - 0.00002033
100 LOOM Loom Network 51.071.728 0,086230 2.884.561 2.31% -1.15% 7.5% poloniex - 0.00001350 poloniex - 0.00001349
108 CTXC Cortex 44.305.131 0,295777 4.484.830 0.95% -1.85% 5.25% yobit - 0.00008236 yobit - 0.00003900
129 DDD Scry.info 34.635.963 0,078708 289.209 0.94% 6.9% 13.46%
107 NULS Nuls 45.861.685 1,146542 2.478.194 1.38% -3.85% 2.66% yobit - 0.00107998 yobit - 0.00070306
101 KIN Kin 50.419.714 0,000067 415.952 1.61% -1.94% -3.81% yobit - 0.00000001 yobit - 0.00000000
106 POLY Polymath 46.044.720 0,161988 1.628.946 0.57% -2.0% 9.07% yobit - 0.00000000 yobit - 10.00000233
95 DRGN Dragonchain 55.145.614 0,231294 1.002.780 1.39% -1.11% 1.44% yobit - 0.00009968 yobit - 0.00003522
86 POWR Power Ledger 63.738.276 0,164984 15.851.147 0.68% -1.49% 8.08% bittrex - 0.00002573 bittrex - 0.00002549
91 THETA Theta Token 58.734.063 0,085868 1.997.308 -0.17% -1.65% 2.39% yobit - 0.00001619 yobit - 0.00001457
157 BFT BnkToTheFuture 27.868.809 0,044237 663.751 0.16% -0.49% 3.97% bittrex - 0.00000694 bittrex - 0.00000681
122 STORM Storm 36.924.035 0,008245 8.500.932 0.41% 4.36% 6.83% bittrex - 0.00000128 bittrex - 0.00000127
288 EOSDAC eosDAC 11.969.529 0,018115 91.304 -1.12% -0.65% -0.09% livecoin - 0.00000952 livecoin - 0.00000754
63 ETN Electroneum 103.813.748 0,013015 1.249.993 2.09% 8.56% 143.3% cryptopia - 0.00000200 cryptopia - 0.00000199
126 GTO Gifto 35.085.815 0,066473 22.586.544 2.7% 2.64% 8.7% bittrex - 0.00001036 bittrex - 0.00001032
768 MTC Docademic 1.575.598 0,005475 55.439 1.31% -5.38% 1.24% yobit - 0.00000961 yobit - 0.00000801
132 CENNZ Centrality 34.066.545 0,042772 135.089 -0.79% -7.98% 11.49% hitbtc - 0.00000674 cryptopia - 0.00000669
664 PAYX Paypex 2.392.856 0,034969 36.653 4.9% -5.54% -36.31%
302 DBC DeepBrain Chain 11.235.461 0,007490 373.017 0.32% -7.54% -14.38%
88 WAX WAX 63.103.022 0,067505 333.727 -0.33% -1.15% 14.2% bittrex - 0.00001049 hitbtc - 0.00001050
135 SALT SALT 33.556.981 0,466814 825.583 0.74% 0.47% 10.19% bittrex - 0.00007295 bittrex - 0.00007187
147 MAN Matrix AI Net... 29.625.321 0,197502 4.538.889 0.11% -7.51% -7.32% hitbtc - 0.00003100 yobit - 0.00003008
394 HOT Hydro Protocol 7.268.533 0,010354 161.028 0.48% -1.61% -0.47% yobit - 0.00000017 yobit - 0.00000016
146 R Revain 29.750.452 0,104589 2.824.540 -1.32% -1.3% -1.59% hitbtc - 0.00001630 ccex - 0.00001701
179 SOC All Sports 23.660.129 0,016380 747.533 0.8% -1.35% -6.31% hitbtc - 0.00000284 hitbtc - 0.00000234
138 HPB High Performa... 31.663.867 0,848837 3.988.845 -0.12% -5.61% 5.48%
149 NEXO Nexo 29.238.154 0,052211 1.349.408 3.37% -0.61% 10.76% hitbtc - 0.00000870 hitbtc - 0.00000850
205 MDS MediShares 19.533.611 0,018940 449.561 0.86% 4.42% 16.23%
150 REQ Request Network 28.891.660 0,039787 2.581.904 -0.53% 0.15% 7.09% liqui - 0.00000663 liqui - 0.00000619
187 AGI SingularityNET 21.890.932 0,040563 376.020 -0.39% 2.74% 4.31% liqui - 0.00000638 liqui - 0.00000628
164 NCASH Nucleus Vision 26.238.137 0,005455 2.616.812 -0.16% -3.2% 0.55%
177 TRUE True Chain 23.821.978 0,512866 14.930.648 0.37% -6.95% -5.17% hitbtc - 0.00008180 hitbtc - 0.00007840
130 BCI Bitcoin Interest 34.365.087 1,875118 107.296 0.36% 42.58% 42.26% hitbtc - 0.00030600 hitbtc - 0.00029300
209 RUFF Ruff 18.902.290 0,020308 1.176.189 -0.02% -1.35% 17.45%
189 TNB Time New Bank 21.509.864 0,009109 4.965.120 0.6% 3.21% 5.29%
185 CVT CyberVein 22.360.265 0,021087 194.878 -2.33% -1.33% 5.94% hitbtc - 0.00000456 hitbtc - 0.00000331
68 TUSD TrueUSD 93.516.633 0,999787 25.139.746 0.09% -0.35% -0.48% bittrex - 0.00015589 bittrex - 0.00015554
206 BTO Bottos 19.328.737 0,037900 523.269 -3.31% -3.26% -4.73%
204 ABT Arcblock 19.643.472 0,209129 3.610.896 -1.55% -4.07% -0.23%
141 CND Cindicator 31.322.203 0,021662 827.563 1.39% -3.32% 0.75% hitbtc - 0.00000400 hitbtc - 0.00000300
176 STQ Storiqa 23.910.816 0,002435 421.081 0.31% -1.62% 0.27% hitbtc - 0.00000038 yobit - 0.00000039
193 QSP Quantstamp 21.073.694 0,034138 714.918 0.87% 2.56% 3.85%
142 ENJ Enjin Coin 30.885.042 0,040576 1.323.452 0.56% -1.97% 0.21% cryptopia - 0.00000629 bittrex - 0.00000635
233 IOTX IoTeX 16.271.703 0,012225 1.126.967 0.66% 1.74% 3.27%
144 IGNIS Ignis 30.699.568 0,040333 2.145.935 1.13% 0.64% 2.48% bittrex - 0.00000626 bittrex - 0.00000619
284 DEW DEW 12.624.350 0,122276 14.138 -0.51% -0.14% -3.37%
386 EKT EDUCare 7.564.210 0,016809 323.903 -0.38% -7.64% -15.07%
225 GNX Genaro Network 16.921.227 0,047482 1.124.173 0.01% -3.92% 2.1%
356 IHT IHT Real Esta... 8.861.060 0,016438 1.239.956 1.33% -6.02% -10.95% hitbtc - 0.00000259 hitbtc - 0.00000191
250 DTR Dynamic Tradi... 14.207.229 0,011664 20.895 0.6% -10.69% -0.64% livecoin - 0.00000180 livecoin - 0.00000173
326 XSN Stakenet 9.840.081 0,134615 118.496 0.78% -1.25% 1.01% cryptopia - 0.00002090 cryptopia - 0.00002088
160 SMT SmartMesh 27.182.664 0,019228 1.719.562 0.36% 18.47% 25.56% yobit - 0.00000125 hitbtc - 0.00000250
139 CRPT Crypterium 31.640.779 0,397764 3.395.645 -0.58% -5.35% 19.88% hitbtc - 0.00006051 hitbtc - 0.00005983
259 LYM Lympo 13.576.642 0,018022 927.010 0.74% -0.22% -6.41%
136 QKC QuarkChain 32.398.479 0,040415 2.853.633 0.85% -5.12% 14.87% yobit - 0.00000703 yobit - 0.00000519
208 TKY THEKEY 18.905.639 0,003736 126.574 -0.31% -5.88% -12.71% hitbtc - 0.00000061 hitbtc - 0.00000056
235 POA POA Network 16.104.257 0,073375 533.451 1.3% -0.74% 6.49%
173 CS Credits 24.160.294 0,168477 529.384 0.74% -2.63% -16.6% yobit - 0.00000153 yobit - 0.00000151
199 BOS BOScoin 20.440.765 0,045763 4.937 1.12% -4.96% -17.35% hitbtc - 0.00002000 hitbtc - 0.00001900
152 C20 CRYPTO20 28.483.543 0,705557 28.139 0.68% 0.38% 10.88% hitbtc - 0.00011020 hitbtc - 0.00010380
163 TPAY TokenPay 26.412.372 1,695757 280.817 1.43% -3.48% 19.73% cryptopia - 0.00026350 cryptopia - 0.00026349
181 RDN Raiden Networ... 22.977.095 0,457994 484.621 0.6% -3.9% 5.53%
203 AMB Ambrosus 19.732.523 0,136471 193.697 -0.52% -4.26% 9.36% hitbtc - 0.00002160 hitbtc - 0.00002010
357 NKN NKN 8.826.017 0,047710 509.735 0.82% 1.45% 21.11%
228 SRN SIRIN LABS Token 16.496.241 0,071955 1.501.072 0.7% -0.4% -1.17% liqui - 0.00001106 cryptopia - 0.00001116
148 BRD Bread 29.581.057 0,333368 253.392 0.99% 0.21% 2.11%
118 GVT Genesis Vision 37.721.551 8,991404 1.726.857 2.59% 3.22% 8.97% yobit - 0.00147073 yobit - 0.00135000
210 REN Republic Prot... 18.749.153 0,031498 225.188 1.1% -3.58% 3.33% liqui - 0.00000489 liqui - 0.00000481
282 SPHTX SophiaTX 12.700.140 0,065725 286.730 0.84% -7.36% -3.75% yobit - 0.00000140 yobit - 0.00000095
93 DAI Dai 55.322.164 1,000739 4.797.885 0.22% 0.0% -0.01% yobit - 0.00015400 yobit - 0.00012294
283 TIO Trade Token 12.665.065 0,140846 20.766 1.37% -0.49% 13.44% hitbtc - 0.00002190 hitbtc - 0.00001930
154 ODE ODEM 28.272.250 0,129688 1.973 1.84% -2.61% -28.3%
120 TEL Telcoin 37.547.859 0,001083 134.023 0.9% 4.69% 40.16% hitbtc - 0.00000016 hitbtc - 0.00000016
226 ITC IoT Chain 16.878.189 0,269545 2.321.392 0.51% -0.47% 3.93%
246 JNT Jibrel Network 14.811.885 0,089444 129.900 0.39% -4.7% -14.28% yobit - 0.00000001 yobit - 0.00000000
365 TRAC OriginTrail 8.316.357 0,029921 8.870 0.42% -2.57% 2.03%
218 AUTO Cube 17.959.010 0,002651 1.953.659 -0.26% -3.46% -2.34% hitbtc - 0.00000048 hitbtc - 0.00000043
388 CPX Apex 7.432.043 0,016908 15.825 1.85% -5.38% 0.26%
196 VEE BLOCKv 20.599.312 0,010272 17.770 0.35% -2.22% -4.63% bittrex - 0.00000160 bittrex - 0.00000158
245 LEND ETHLend 14.815.283 0,013466 642.545 1.18% 0.27% 1.52% bleutrade - 0.00000219 hitbtc - 0.00000200
220 DTA DATA 17.312.824 0,002821 2.337.385 0.06% 1.78% 38.76% bittrex - 0.00000044 bittrex - 0.00000043
227 RKT Rock 16.505.595 0,034894 9.528 0.36% -6.93% 0.53%
325 INK Ink 10.002.513 0,021561 2.759.688 -0.17% 2.62% 16.29% hitbtc - 0.00000380 yobit - 0.00000290
382 DPY Delphy 7.680.188 0,169893 1.248.157 -0.96% -3.21% -7.04%
140 TEN Tokenomy 31.407.024 0,157035 125.925 -1.72% -2.35% -6.33%
180 APIS APIS 23.446.072 0,004811 3.987.770 1.6% -4.38% -0.94%
243 LCC Litecoin Cash 15.147.240 0,025761 94.068 -0.58% -4.11% -15.98% yobit - 0.00000377 hitbtc - 0.00000368
818 CMCT Crowd Machine 1.305.372 0,002776 544.810 2.2% 23.23% -77.09% hitbtc - 0.00000043 hitbtc - 0.00000042
260 SPANK SpankChain 13.575.977 0,045247 7.840 -0.02% -7.93% 6.25% cryptopia - 0.00000734 cryptopia - 0.00000698
166 EDO Eidoo 25.684.705 0,877766 689.248 0.67% 1.31% 13.7% hitbtc - 0.00014000 hitbtc - 0.00013000
111 BCO BridgeCoin 42.985.004 1,592037 15.092 -2.05% -1.47% 4.4%
317 BAX BABB 10.467.379 0,000498 62.685 -1.45% -3.43% -3.31%
565 SWM Swarm 3.623.423 0,070890 2.294 0.63% -2.46% -32.84% yobit - 0.00000685 hitbtc - 0.00001050
273 AST AirSwap 13.014.938 0,086766 1.229.109 0.74% 3.68% 15.6% yobit - 0.00000015 liqui - 0.00001340
277 TCT TokenClub 12.885.498 0,026765 289.190 1.33% -1.8% -1.09%
171 OST OST 24.390.210 0,060906 107.143.015 20.16% 35.89% 92.02%
314 DAX DAEX 10.557.168 0,028469 809.197 -2.22% -7.61% -26.99%
253 TOMO TomoChain 13.848.189 0,251785 734.051 0.9% -2.11% 19.64% yobit - 0.00004990 yobit - 0.00002896
354 NANJ NANJCOIN 8.921.453 0,000461 23.209 -9.62% -2.24% -12.2% hitbtc - 0.00000008 hitbtc - 0.00000007
336 CPT Cryptaur 9.525.537 0,001317 24.313 0.17% -4.12% 1.72% hitbtc - 0.00000021 hitbtc - 0.00000020
380 SWFTC SwftCoin 7.743.889 0,002127 4.143.296 0.0% -5.03% 0.23% hitbtc - 0.00000034 hitbtc - 0.00000033
267 PPP PayPie 13.328.341 0,161556 3.726 -0.0% -0.0% 20.66%
421 ZCO Zebi 6.423.215 0,012846 562.572 0.74% -1.68% -4.84%
588 DATX DATx 3.359.811 0,002415 267.783 -3.85% 0.27% -10.26% hitbtc - 0.00000040 hitbtc - 0.00000036
165 RVN Ravencoin 26.154.573 0,013864 386.786 -0.11% -1.81% -10.02% bittrex - 0.00000218 bittrex - 0.00000217
294 $PAC PACcoin 11.488.608 0,002457 29.683 0.44% -4.42% -10.0% cryptopia - 0.00000039 cryptopia - 0.00000038
373 ATN ATN 8.007.121 0,094981 454.875 1.33% -21.22% -19.17%
569 RNTB BitRent 3.543.721 0,004210 80.480 0.79% -1.63% -77.25% yobit - 0.00000061 yobit - 0.00000058
489 HAV Havven 4.686.776 0,073401 221.809 1.5% -1.84% -5.63% cryptopia - 0.00000502 cryptopia - 0.00000456
367 KICK KickCoin 8.202.339 0,015649 234.757 0.18% -4.31% -4.95% hitbtc - 0.00000250 yobit - 0.00000328
274 MNX MinexCoin 13.011.634 3,025814 81.892 -0.01% -7.88% 32.03% hitbtc - 0.00047100 livecoin - 0.00056323
331 LGO LGO Exchange 9.759.355 0,076629 20.500 -2.57% -8.0% -9.63%
300 ZPT Zeepin 11.309.682 0,022619 98.894 -1.09% -2.78% -6.43% hitbtc - 0.00000248 hitbtc - 0.00000220
324 INS INS Ecosystem 10.066.564 0,332220 998.956 0.35% -3.63% 11.87% liqui - 0.00005235 liqui - 0.00005150
241 FXT FuzeX 15.637.669 0,020630 155.854 0.51% -13.45% -34.18% hitbtc - 0.00000343 hitbtc - 0.00000327
343 SXDT Spectre.ai Di... 9.294.674 0,113248 21.379 0.0% 0.0% 0.0%
369 UTNP Universa 8.115.946 0,004390 249.070 -2.66% -5.75% 3.57% livecoin - 0.00000073 livecoin - 0.00000071
296 LYL LoyalCoin 11.426.454 0,002316 1.301.555 0.63% -1.32% -5.04% cryptopia - 0.00000036 cryptopia - 0.00000035
462 LET LinkEye 5.319.072 0,008865 702.039 0.24% -7.52% 1.36%
436 YEE YEE 6.042.714 0,004426 78.798 1.06% -4.08% -0.68%
280 UTK UTRUST 12.770.589 0,028379 124.341 1.4% -4.11% -10.25% hitbtc - 0.00000465 hitbtc - 0.00000435
310 WPR WePower 10.759.707 0,022457 456.270 0.37% 0.19% 9.74% liqui - 0.00000350 liqui - 0.00000345
251 PRE Presearch 14.136.366 0,091202 52.485 0.11% -1.99% -3.2% yobit - 0.00000263 hitbtc - 0.00001420
268 MOD Modum 13.307.395 0,625753 1.883.250 1.02% -1.39% -8.59%
328 APPC AppCoins 9.816.237 0,098109 424.497 1.05% -2.75% 5.92% hitbtc - 0.00001862 hitbtc - 0.00001370
387 DOCK Dock 7.549.141 0,017642 1.242.153 0.16% -3.32% -13.09%
350 HTML HTMLCOIN 9.092.880 0,000172 57.714 0.55% 11.99% 28.5% hitbtc - 0.00000002 hitbtc - 0.00000002
339 GIN GINcoin 9.365.302 2,862707 48.073 -0.07% -0.4% -4.95% cryptopia - 0.00044842 cryptopia - 0.00044401
352 INT Internet Node... 9.073.591 0,029548 735.731 -1.04% -4.56% -5.94%
232 NGC NAGA 16.298.521 0,277142 45.142 0.21% -4.53% -6.74% bittrex - 0.00004414 bittrex - 0.00004360
178 RNT OneRoot Network 23.681.796 0,095769 997.876 -0.19% -2.19% -10.86%
548 DXT Datawallet 3.820.631 0,009791 36.344 0.84% -5.63% -1.39%
675 ART Maecenas 2.270.967 0,057804 3.906 0.34% 5.97% 30.39% hitbtc - 0.00000900 hitbtc - 0.00000800
370 FUEL Etherparty 8.106.424 0,015398 1.757.569 -0.26% 1.71% 7.67% hitbtc - 0.00001000 hitbtc - 0.00000000
334 WABI WaBi 9.663.183 0,213560 1.874.403 0.24% 9.58% 11.67%
269 QLC QLINK 13.183.834 0,054933 297.156 -0.02% -5.8% 0.21%
413 CAS Cashaa 6.586.347 0,012891 77.551 0.66% -8.19% 4.68% hitbtc - 0.00000167 hitbtc - 0.00000159
311 DBET DecentBet 10.734.784 0,082203 524.793 0.66% -2.98% -1.85% hitbtc - 0.00001257 hitbtc - 0.00001245
374 PHR Phore 7.967.266 0,544093 667.275 1.09% -5.25% 13.34% yobit - 0.00000028 cryptopia - 0.00008065
594 SSC SelfSell 3.231.931 0,008287 112.396 1.78% -1.28% 9.88% yobit - 0.00000385 yobit - 0.00000355
446 XDCE XinFin Network 5.701.558 0,001496 431.533 1.08% -4.08% 2.88%
527 SENT Sentinel 4.092.298 0,002046 90.398 0.8% -5.02% 0.77% hitbtc - 0.00000032 hitbtc - 0.00000031
320 MOBI Mobius 10.239.933 0,026526 72.678 -0.5% -2.44% 10.63%
522 XES Proxeus 4.154.980 0,020444 16.259 1.3% -0.83% 15.95%
346 BITG Bitcoin Green 9.224.736 1,810716 54.425 -0.11% 1.14% 24.06% cryptopia - 0.00028493 cryptopia - 0.00028000
538 HST Decision Token 3.950.749 0,123361 8.402 0.68% -2.35% -7.32% cryptopia - 0.00002067 livecoin - 0.00001999
473 QUN QunQun 5.031.458 0,007075 468.931 -0.3% -6.21% -8.42%
579 BRM BrahmaOS 3.455.677 0,005580 140.928 -5.7% -14.95% -16.61%
523 MTN Medicalchain 4.146.805 0,022415 2.483.115 3.02% -1.65% -6.52%
582 UUU U Network 3.423.035 0,000580 268.330 1.19% -8.13% -12.05% hitbtc - 0.00000011 hitbtc - 0.00000010
483 PRL Oyster 4.799.647 0,056489 19.812 -0.7% -7.97% -1.6% cryptopia - 0.00000899 cryptopia - 0.00000888
501 DAT Datum 4.510.062 0,004980 246.508 -0.76% -8.44% -17.99%
1139 KRM Karma 3.867.841 0,002170 23 1.53% -4.89% -0.46%
901 EVN Envion 765.289 0,053813 105.505 0.31% -10.77% -12.64% yobit - 0.00000728 yobit - 0.00000608
458 BKX Bankex 5.497.602 0,070118 1.235.332 0.18% -1.14% 9.43% bittrex - 0.00001024 bittrex - 0.00001023
419 VIB Viberate 6.470.476 0,036995 2.051.125 -0.66% 2.41% 7.92% bittrex - 0.00000578 hitbtc - 0.00000571
545 ELEC Electrify.Asia 3.852.782 0,008603 15.757 2.48% 4.2% 14.12% hitbtc - 0.00000137 hitbtc - 0.00000119
591 TNC Trinity Netwo... 3.325.244 0,009976 12.869 2.01% 2.75% 1.63%
381 COLX ColossusXT 7.716.587 0,000706 2.642 0.54% -1.19% 11.15% cryptopia - 0.00000011 cryptopia - 0.00000010
532 ZSC Zeusshield 4.044.543 0,003507 88.664 1.18% -8.85% -7.71% hitbtc - 0.00000060 hitbtc - 0.00000050
337 GRID Grid+ 9.409.242 0,239808 606 0.0% -1.94% 65.69%
480 BANCA Banca 4.841.008 0,000270 167.024 0.25% -0.37% 7.57% hitbtc - 0.00000004 hitbtc - 0.00000004
727 ACAT Alphacat 1.889.426 0,000677 46.137 1.28% -3.53% -1.89% hitbtc - 0.00000011 hitbtc - 0.00000010
604 BOT Bodhi 3.136.761 0,078419 249.561 -2.19% -8.56% 12.71% yobit - 0.00009997 yobit - 0.00007638
1693 KEY KEY 0 0,001608 108.067 3.14% -2.61% 1.52%
332 COB Cobinhood 9.754.467 0,026269 23.939 1.58% -6.31% 5.76%
295 RFR Refereum 11.454.061 0,004802 8.245.750 9.48% 10.11% 24.62% bittrex - 0.00000075 bittrex - 0.00000074
427 BCPT BlockMason Cr... 6.239.719 0,083365 999.542 0.21% 2.2% 1.3% bittrex - 0.00001302 bittrex - 0.00001289
407 DIVX Divi 6.726.026 1,089867 29.366 -5.66% -15.0% 68.78% cryptopia - 0.00017414 cryptopia - 0.00016801
656 TSL Energo 2.468.188 0,004097 138.699 -1.56% -5.55% -4.38%
475 PRA ProChain 4.989.522 0,100671 182.388 -0.24% -8.24% -43.36%
474 BIS Bismuth 5.014.793 0,394996 7.616 -0.71% -1.81% 6.15% cryptopia - 0.00006236 cryptopia - 0.00006150
493 UGC ugChain 4.607.194 0,008099 360.545 0.28% -4.13% -1.01%
431 SPC SpaceChain 6.187.178 0,012014 39.617 1.15% -7.35% -1.49% hitbtc - 0.00000210 yobit - 0.00010012
377 FOTA Fortuna 7.909.751 0,017296 662.142 1.3% -28.08% -16.19% hitbtc - 0.00000321 hitbtc - 0.00000256
401 DIM DIMCOIN 7.021.171 0,003339 54.693 0.55% -2.43% 17.41% cryptopia - 0.00000053 cryptopia - 0.00000051
550 SWTH Switcheo 3.781.272 0,007234 42.402 0.34% -0.41% 0.0%
610 XSH SHIELD 3.005.278 0,005859 3.577 -0.64% -3.86% -5.2%
409 EVX Everex 6.690.559 0,405488 176.173 0.31% -2.86% 2.67% hitbtc - 0.00007000 hitbtc - 0.00006000
620 GEM Gems 2.892.646 0,002521 88.786 0.96% -8.14% 4.96%
479 UKG Unikoin Gold 4.845.598 0,034251 27.697 0.22% -5.0% -9.62% bittrex - 0.00000534 bittrex - 0.00000528
679 CEEK CEEK VR 2.248.168 0,005427 114.071 0.64% -7.73% 3.89%
864 MEDIC MedicCoin 995.830 0,004693 6.874 0.25% -4.84% -10.9%
624 SNTR Silent Notary 2.836.826 0,000034 261.156 0.13% -4.11% 3.39% yobit - 0.00000001 yobit - 0.00000000
975 NTK Neurotoken 438.712 0,000113 187.409 1.6% -28.49% 304.92% hitbtc - 0.00000908 hitbtc - 0.00000823
307 AURA Aurora DAO 10.918.727 0,078433 19.733 -0.39% 1.56% -3.77%
543 LUX LUXCoin 3.889.293 1,520523 38.622 0.87% -5.51% -14.9% cryptopia - 0.00024077 yobit - 0.00026631
414 MOT Olympus Labs 6.575.929 0,171600 343.841 0.65% -6.11% 1.96%
399 MWAT Restart Energ... 7.090.196 0,015660 32.638 3.19% 1.66% -18.44%
463 TAU Lamden 5.306.043 0,037310 4.983 7.68% -3.06% -13.08% hitbtc - 0.00000580 hitbtc - 0.00000570
384 BCA Bitcoin Atom 7.568.385 0,414885 17.745 -0.96% 8.53% 55.95% yobit - 0.00065000 yobit - 0.00062741
742 NKC Nework 1.743.010 0,011810 497.815 -3.56% -5.84% 35.8% yobit - 0.00000167 yobit - 0.00000151
509 ORME Ormeus Coin 4.339.393 0,254819 1.184.057 -1.02% -5.03% -3.02% livecoin - 0.00004018 cryptopia - 0.00004008
654 MDT Measurable Da... 2.485.101 0,006036 482.550 0.75% -4.4% -3.1% yobit - 0.00000179 yobit - 0.00000160
803 BETR BetterBetting 1.362.368 0,008109 74.372 0.28% -3.19% -13.77% hitbtc - 0.00000127 hitbtc - 0.00000125
312 COV Covesting 10.658.139 0,609037 34.560 -1.34% -3.82% -14.02% hitbtc - 0.00009760 yobit - 0.00140601
554 REM Remme 3.752.804 0,006241 280.430 0.97% 3.77% 16.49%
434 DADI DADI 6.073.270 0,081466 936.038 0.59% -2.33% -2.11% hitbtc - 0.00001280 hitbtc - 0.00001230
397 RVR RevolutionVR 7.230.743 0,034432 34.138 0.27% -2.15% -4.07% bittrex - 0.00000538 bittrex - 0.00000528
730 AIT AICHAIN 1.876.679 0,003507 167.194 8.03% -17.48% -28.02%
520 BLT Bloom 4.193.791 0,087623 22.254 2.85% -2.83% 15.37% bittrex - 0.00001380 bittrex - 0.00001377
472 LA LATOKEN 5.071.882 0,062587 1.096.948 0.68% -8.77% -6.24%
793 ATM ATMChain 1.424.797 0,000306 10.487 0.55% -9.69% -27.19% livecoin - 0.00000006 yobit - 0.00000028
645 OXY Oxycoin 2.621.854 0,023403 2.070 0.34% 9.91% -8.13% cryptopia - 0.00000404 livecoin - 0.00000354
297 SKB Sakura Bloom 11.411.488 0,004418 55.719 0.85% 16.48% -30.38% yobit - 0.00000194 yobit - 0.00000135
379 DMT DMarket 7.783.274 0,154996 1.365.729 -0.14% 3.88% 8.35% bittrex - 0.00002450 bittrex - 0.00002382
507 CAPP Cappasity 4.353.855 0,008782 448.647 0.86% -4.66% -0.77% cryptopia - 0.00000126 cryptopia - 0.00000123
484 BBN Banyan Network 4.799.495 0,010170 583.651 -0.05% -6.19% 45.2%
584 UQC Uquid Coin 3.396.118 0,339612 591.036 -0.39% -23.0% 18.37% livecoin - 0.00005449 livecoin - 0.00004740
531 ARN Aeron 4.051.340 0,311642 1.465.425 1.22% -2.43% 1.93% hitbtc - 0.00004800 hitbtc - 0.00004700
525 AIDOC AI Doctor 4.114.992 0,009282 509.315 2.01% -1.57% -6.4%
477 TFD TE-FOOD 4.908.348 0,009840 28.455 1.17% -7.03% -11.64% yobit - 0.00000356 yobit - 0.00000176
700 FDZ Friendz 2.089.802 0,004146 560.436 -0.3% -4.37% -1.54% hitbtc - 0.00000080 hitbtc - 0.00000060
546 CV carVertical 3.836.641 0,000634 9.190 0.01% 2.93% 21.26%
785 SENC Sentinel Chain 1.470.211 0,007453 28.819 0.43% -5.93% -1.97%
613 CHP CoinPoker 2.964.472 0,009399 17.693 0.33% 13.74% 2.25% yobit - 0.00000169 yobit - 0.00000132
600 CLO Callisto Network 3.160.673 0,004650 35.561 0.83% -8.28% -17.38% yobit - 0.00000699 yobit - 0.00000624
500 RMT SureRemit 4.511.775 0,009024 6.180 -15.0% -25.38% -21.92%
513 BPT Blockport 4.309.279 0,081506 55.150 1.23% -0.94% 0.74%
705 EKO EchoLink 2.056.906 0,005517 124.851 1.82% -3.22% -16.76% yobit - 0.00000001 hitbtc - 0.00000080
521 UP UpToken 4.160.249 0,028492 50.946 0.18% -2.54% -3.23% bittrex - 0.00000448 bittrex - 0.00000446
644 IDH indaHash 2.624.136 0,006561 29.576 0.45% -2.37% 0.78% hitbtc - 0.00000110 hitbtc - 0.00000101
634 ABYSS The Abyss 2.714.508 0,012221 309.720 0.74% 3.21% -3.04% hitbtc - 0.00000173 hitbtc - 0.00000172
778 PAL PolicyPal Net... 1.523.014 0,003690 296.405 0.64% -9.16% 13.68% yobit - 0.00001349 yobit - 0.00001204
451 EVR Everus 5.617.887 0,010787 850 0.34% 3.79% 3.24% ccex - 0.00000174 cryptopia - 0.00000168
647 NBAI Nebula AI 2.577.180 0,002217 14.313 0.79% -3.77% 18.11%
422 CHSB SwissBorg 6.404.095 0,011122 55.477 2.52% -4.79% 34.6% hitbtc - 0.00000172 yobit - 0.00000178
1706 SLT Smartlands 0 0,004935 80.436 0.72% -1.77% -12.04%
576 GEN DAOstack 3.467.632 0,090582 1.905 0.85% -3.28% 11.98% yobit - 0.00000046 yobit - 0.00000028
668 BEZ Bezop 2.366.648 0,046893 385.893 0.64% -3.12% -1.66% livecoin - 0.00000675 livecoin - 0.00000629
589 MRK MARK.SPACE 3.338.582 0,006907 164.317 2.58% 9.13% -0.24%
494 LOC LockTrip 4.560.688 0,490768 140.809 0.2% 2.95% 2.98% yobit - 0.00000002 hitbtc - 0.00007090
1162 REBL REBL 1.424.852 0,008315 351 0.65% -1.89% 3.07%
681 HKN Hacken 2.197.202 0,410063 4.000 2.44% -0.96% 2.05% yobit - 0.00007876 yobit - 0.00005182
637 HER HeroNode 2.690.192 0,002839 62.688 0.86% -0.25% 15.28%
603 EXRN EXRNchain 3.139.060 0,000034 272.928 2.12% -5.62% 17.63%
539 POLIS Polis 3.932.896 1,029040 1.457 0.58% -6.73% 5.26% cryptopia - 0.00018100 cryptopia - 0.00015750
783 LIFE LIFE 1.505.640 0,000064 12.052 0.34% -8.08% -0.73% hitbtc - 0.00000002 hitbtc - 0.00000001
316 HYDRO Hydrogen 10.468.211 0,003580 376.306 8.34% 13.62% -5.19% bittrex - 0.00000057 bittrex - 0.00000056
1140 HBT Hubii Network 3.229.899 0,238961 0 % 0.0% 55.53%
715 ICOS ICOS 1.985.993 3,833833 1.546 0.36% 13.57% 16.3% hitbtc - 0.00059900 hitbtc - 0.00054200
693 SHIP ShipChain 2.122.930 0,010157 1.064 0.46% -23.18% -23.77% hitbtc - 0.00000190 hitbtc - 0.00000175
697 UBT Unibright 2.103.673 0,015186 309.099 -0.15% -3.39% -14.77% cryptopia - 0.00000247 cryptopia - 0.00000246
627 DRT DomRaider 2.812.407 0,004755 37.103 0.34% -14.36% -13.13% hitbtc - 0.00000076 yobit - 0.00000077
321 LOKI Loki 10.227.405 0,367746 63.951 3.13% -4.0% 54.3% cryptopia - 0.00005874 cryptopia - 0.00005786
880 SEXC ShareX 877.338 0,001359 42.685 0.86% -6.61% 12.34%
754 BDG BitDegree 1.676.073 0,004717 1.624 0.81% -0.99% 3.9%
628 APH Aphelion 2.784.292 0,055686 120.321 0.71% -3.01% 10.17%
630 AIR AirToken 2.761.079 0,002630 108.633 0.16% -6.25% -5.13% yobit - 0.00000002 hitbtc - 0.00000041
687 GBX GoByte 2.143.084 0,833599 133.945 -0.02% -0.01% -1.51% cryptopia - 0.00012979 cryptopia - 0.00012894
852 LALA LALA World 1.063.554 0,005543 37.895 1.65% 1.47% -9.29%
840 HWC HollyWoodCoin 1.135.326 0,125248 292.842 0.34% -30.91% -26.57%
663 PKC PikcioChain 2.397.880 0,056856 659 0.55% -1.14% 18.89%
1152 LATX LatiumX 1.755.489 0,020845 353 0.34% 11.58% 14.05% yobit - 0.00000307 yobit - 0.00000288
861 ZIPT Zippie 1.034.572 0,004810 11.426 0.76% -12.5% -5.82% yobit - 0.00000099 yobit - 0.00000085
586 GRFT Graft 3.385.742 0,008393 12.962 0.32% -3.96% -5.61% cryptopia - 0.00000134 cryptopia - 0.00000127
691 IPL InsurePal 2.136.180 0,010628 1.286.739 0.77% 0.51% -0.24% hitbtc - 0.00000165 hitbtc - 0.00000163
855 PARETO Pareto Network 1.049.026 0,004000 15.235 -1.88% 9.24% -3.67%
1673 GET GET Protocol 0 0,004796 167.482 0.55% 0.12% -18.94% hitbtc - 0.00000117 yobit - 0.00003001
344 BWK Bulwark 9.287.260 0,780688 34.282 -0.51% -4.17% -1.14% cryptopia - 0.00012258 cryptopia - 0.00012157
449 DEV DeviantCoin 5.644.815 0,500046 15.594 -0.22% -3.64% -8.19% cryptopia - 0.00007925 cryptopia - 0.00007820
762 ZAP Zap 1.616.531 0,012640 5.874 -0.09% 8.4% -19.47% hitbtc - 0.00000190 cryptopia - 0.00000188
448 NCT PolySwarm 5.677.879 0,003672 108.386 4.57% -4.81% -4.32% hitbtc - 0.00000058 hitbtc - 0.00000055
492 NPX NaPoleonX 4.607.412 0,181895 291.182 0.58% 11.46% 8.3%
618 PIRL Pirl 2.897.412 0,109990 10.835 0.43% -5.58% 46.11% cryptopia - 0.00001692 cryptopia - 0.00001688
756 CBT CommerceBlock 1.665.380 0,009612 3.346 0.38% -11.38% -13.96%
704 FLIXX Flixxo 2.063.067 0,025828 18.337 0.84% -3.29% 0.9% livecoin - 0.00000437 livecoin - 0.00000345
1172 HDG Hedge 1.202.505 0,324154 3 0.34% % % yobit - 0.00007799 yobit - 0.00005013
415 TUBE BitTube 6.536.320 0,071889 118.149 -1.72% -8.98% -16.82% bittrex - 0.00001146 livecoin - 0.00001130
688 SS Sharder 2.139.637 0,007553 535.329 0.9% -1.37% 6.59%
771 LND Lendingblock 1.551.415 0,002608 2.830 0.72% -0.25% 18.73%
636 CXO CargoX 2.692.639 0,020862 30.470 1.52% -1.94% -12.2%
1150 TGT Target Coin 1.825.162 0,001916 0 % -2.28% % hitbtc - 0.00000030 hitbtc - 0.00000020
737 MTX Matryx 1.791.484 0,077138 50.267 0.93% 2.12% 5.38% hitbtc - 0.00001210 hitbtc - 0.00001130
186 DGTX Digitex Futures 22.169.946 0,031671 413.779 -0.08% -5.54% 3.18%
683 REAL REAL 2.179.086 0,216699 9.427 0.79% 11.54% -10.48%
1154 FLUZ Fluz Fluz 1.681.977 0,008214 262 0.86% 3.45% -7.64%
725 EFX Effect.AI 1.908.106 0,009233 5.112 0.11% -1.24% 6.88%
744 IDXM IDEX Membership 1.742.473 871,236260 5.099 0.86% -4.04% -1.79%
749 PKT Playkey 1.723.954 0,126468 37.602 4.8% 2.61% 4.66% hitbtc - 0.00002150 hitbtc - 0.00001930
791 HBZ Helbiz 1.442.208 0,002317 370.818 0.59% -1.31% 5.98% hitbtc - 0.00000036 hitbtc - 0.00000022
685 ADB adbank 2.147.588 0,003671 112.348 1.06% -0.71% 62.58%
464 CAG Change 5.229.152 0,140910 16.441 0.9% 1.42% 11.46% yobit - 0.00002211 yobit - 0.00000879
361 MLM MktCoin 8.579.039 0,007332 114.296 0.28% 5.5% 61.97% ccex - 0.00000115 ccex - 0.00000111
609 DNA EncrypGen 3.009.899 0,048406 9.241 0.4% -4.08% 0.9% cryptopia - 0.00000750 cryptopia - 0.00000720
1004 APR APR Coin 358.756 0,087808 12.333 -8.61% -9.23% -10.09%
713 COFI CoinFi 2.010.163 0,011536 24.379 0.33% -1.5% -1.38%
678 LEV Leverj 2.248.930 0,019044 934.410 -1.31% -13.58% -10.5%
631 DEB Debitum 2.754.154 0,014164 48.503 1.06% -3.7% -22.03%
1169 LWF Local World F... 1.251.065 0,012850 416 -2.2% -3.01% -12.95% hitbtc - 0.00000221 cryptopia - 0.00000201
1614 CAN Content and A... 0 0,005166 1.307.647 1.84% -10.45% -17.7% cryptopia - 0.00000754 cryptopia - 0.00000652
835 SIG Spectiv 1.140.622 0,003996 17.431 0.77% -13.77% -9.21% hitbtc - 0.00000073 hitbtc - 0.00000061
732 ADH AdHive 1.865.611 0,016669 70.254 0.11% -4.39% -2.28% hitbtc - 0.00000264 hitbtc - 0.00000254
773 BNTY Bounty0x 1.545.031 0,008701 9.977 0.04% 0.28% 4.84%
612 XNK Ink Protocol 2.978.804 0,015713 36.006 1.14% -5.91% -1.4%
686 BERRY Rentberry 2.146.903 0,007122 513 1.08% -4.44% 0.05% hitbtc - 0.00000112 hitbtc - 0.00000106
313 UCASH U.CASH 10.624.429 0,001279 25.724 0.54% 4.83% -7.32% yobit - 0.00000017 yobit - 0.00000015
673 DTH Dether 2.279.010 0,027261 100.685 0.59% -7.12% 15.18%
856 MITX Morpheus Labs 1.046.138 0,005925 110.441 -0.4% -6.02% -6.97% hitbtc - 0.00000093 hitbtc - 0.00000091
496 ERO Eroscoin 4.532.920 0,024273 2.001 0.07% -0.72% -6.64% livecoin - 0.00000360 livecoin - 0.00000352
814 DERO Dero 1.320.438 0,322336 7.025 -1.03% -0.79% 11.44%
760 ALIS ALIS 1.654.033 0,042491 1.386 -0.59% 9.1% 6.86% cryptopia - 0.00000648 cryptopia - 0.00000602
845 GLA Gladius Token 1.104.157 0,076365 5.336 0.36% 12.4% -9.75%
790 BLUE Blue Protocol 1.449.760 0,039562 85.829 0.82% -8.88% 20.14% yobit - 0.00000654 yobit - 0.00000376
889 SPD SPINDLE 826.935 0,099809 3.071 -9.66% 16.67% 22.06% hitbtc - 0.00000022 livecoin - 0.00000021
1021 LNC Blocklancer 293.123 0,002440 2.252 0.3% -8.13% -12.4% hitbtc - 0.00000820 hitbtc - 0.00000810
728 CLN Colu Local Ne... 1.880.826 0,015879 45.004 0.31% -5.98% -6.54% hitbtc - 0.00000247 liqui - 0.00000246
784 BEE Bee Token 1.488.362 0,008508 1.531 0.86% 4.72% 10.19%
617 PRG Paragon 2.908.101 0,044105 43.353 1.1% -4.25% 9.5% hitbtc - 0.00000700 livecoin - 0.00000618
906 BIO BioCoin 733.208 0,001058 1.674 -3.9% -16.64% 7.07% yobit - 0.00000017 livecoin - 0.00000017
670 AID AidCoin 2.349.768 0,056012 18.252 0.83% -2.08% 5.07% bittrex - 0.00000874 bittrex - 0.00000860
804 PRIX Privatix 1.351.802 1,143011 4.181 1.28% 4.17% -4.17% yobit - 0.00019864 yobit - 0.00018953
922 LDC Leadcoin 651.943 0,000831 15.959 0.91% -0.79% 1.59% cryptopia - 0.00000012 livecoin - 0.00000014
740 0xBTC 0xBitcoin 1.754.820 0,572199 329.687 -0.84% -4.67% -9.65%
751 PCL Peculium 1.687.218 0,001614 185.962 0.53% -4.54% 7.08% hitbtc - 0.00000025 hitbtc - 0.00000025
1164 SETH Sether 1.372.295 0,079431 333 0.74% 24.0% -21.4% yobit - 0.00000011 hitbtc - 0.00001561
677 FACE Faceter 2.260.826 0,004816 25.268 1.9% -1.88% 1.85% hitbtc - 0.00000075 hitbtc - 0.00000072
789 SNOV Snovio 1.455.609 0,003594 64.938 0.43% -1.64% 8.72%
808 ARY Block Array 1.342.199 0,019614 1.548 -0.48% -2.78% -7.22%
786 NPER NPER 1.465.837 0,029359 40.222 5.29% -6.09% -5.13%
465 B2B B2BX 5.222.581 0,317682 1.070.332 0.1% 7.04% 68.72% livecoin - 0.00004300 livecoin - 0.00004001
881 WRC Worldcore 872.049 0,004896 5.754 -0.06% -1.96% -26.13% yobit - 0.00000097 cryptopia - 0.00000185
774 POLL ClearPoll 1.536.243 0,219464 2.203 0.63% 2.2% -7.31% cryptopia - 0.00003378 cryptopia - 0.00003130
1216 EZT EZToken 574.606 0,049944 204 0.31% 15.07% -13.65% cryptopia - 0.00000802 cryptopia - 0.00000730
821 ZLA Zilla 1.278.641 0,031597 37.318 -0.85% -3.15% -6.2%
834 IPSX IP Exchange 1.148.003 0,001381 32.917 0.61% -4.53% 1.56%
826 EVE Devery 1.224.693 0,019465 197.438 0.48% -4.02% 18.09%
1002 ADI Aditus 361.882 0,001546 126.752 -0.4% -5.45% -3.88%
724 AVA Travala 1.915.561 0,065654 2.568 0.39% -4.31% 17.48%
796 SPF SportyCo 1.417.045 0,026806 191.412 2.98% -1.22% -8.74% hitbtc - 0.00000440 hitbtc - 0.00000390
839 MONK Monkey Project 1.135.496 0,350296 17.514 -1.93% -14.92% -26.4% cryptopia - 0.00005581 cryptopia - 0.00005411
846 SHL Oyster Shell 1.082.056 0,012776 1.174 0.37% -0.82% -8.23%
1145 OTN Open Trading ... 2.319.138 1,146390 205 0.33% -4.15% -1.95% livecoin - 0.00017833 yobit - 0.00017032
750 J8T JET8 1.712.839 0,003474 136.069 2.05% -0.62% 4.14%
733 VME VeriME 1.863.230 0,010667 269.974 1.2% -2.56% -17.21%
734 INXT Internxt 1.862.686 2,958478 7.893 0.09% -3.47% 10.36% yobit - 0.00052863 yobit - 0.00047033
848 HQX HOQU 1.077.353 0,007129 280.918 -0.26% -3.48% 16.31% yobit - 0.00000109 yobit - 0.00000078
827 PFR Payfair 1.197.946 0,013460 14.190 0.88% -1.53% 11.77%
770 ATL ATLANT 1.558.836 0,041512 13.174 0.55% -8.89% -1.63% hitbtc - 0.00000700 yobit - 0.00000665
907 AUC Auctus 731.773 0,042952 6.689 0.83% -3.61% 10.0% hitbtc - 0.00000670 hitbtc - 0.00000650
806 VIT Vice Industry... 1.345.248 0,004684 2.857 0.38% -1.66% -26.02% hitbtc - 0.00000071 ccex - 0.00010006
605 EXY Experty 3.132.909 0,115655 53.084 1.4% 2.96% 28.91%
801 INSTAR Insights Network 1.367.726 0,010159 3.625 2.6% -11.21% 15.99%
842 PLAY HEROcoin 1.116.266 0,009321 54.434 0.29% -5.47% -16.65% yobit - 0.00000001 yobit - 0.00000000
708 SHP Sharpe Platfo... 2.038.677 0,118665 11.472 0.79% -6.96% -4.57%
752 AMLT AMLT 1.686.137 0,019950 21.059 0.95% -2.88% 19.58%
757 BTCZ BitcoinZ 1.663.056 0,000611 53.236 0.25% -1.85% 2.97%
712 XHV Haven Protocol 2.013.043 0,406621 8.605 0.82% -4.0% 3.25%
828 FTX FintruX Network 1.196.759 0,014080 10.499 0.96% -5.54% -8.63% hitbtc - 0.00000220 hitbtc - 0.00000219
1320 BSTN BitStation 204.106 0,000057 33 0.86% -3.9% -12.04%
1163 SENSE Sense 1.379.968 0,005632 340 0.81% -3.32% -33.77%
1228 CRC CrowdCoin 477.256 0,103798 147 0.21% -14.94% 10.81% cryptopia - 0.00000270 yobit - 0.00001501
1171 FDX FidentiaX 1.203.630 0,011463 0 % -11.06% 25.52%
960 BBO Bigbom 495.390 0,001556 159.573 0.67% 5.15% 2.89%
836 TRF Travelflex 1.139.767 0,014451 3.651 0.04% 1.67% -7.0%
674 LEDU Education Eco... 2.274.596 0,010444 649.573 6.55% 11.36% 6.69% livecoin - 0.00000115 yobit - 0.00000110
632 SXUT Spectre.ai Ut... 2.734.168 0,111464 10.436 0.22% 3.63% 12.02%
953 TKA Tokia 532.048 0,012627 288.428 -1.21% -8.15% -20.09% hitbtc - 0.00000200 hitbtc - 0.00000100
869 STAR Starbase 963.805 0,005140 2.305 0.86% 0.79% 7.68% yobit - 0.00000001 yobit - 0.00000000
1720 HOLD Interstellar ... 0 0,001925 58.607 0.91% -1.48% 9.93% cryptopia - 0.00000004 cryptopia - 0.00000002
993 FND FundRequest 395.370 0,009130 17.721 -1.72% 3.34% 0.33%
1175 GAT Gatcoin 1.147.619 0,002166 269 3.19% -2.15% 3.19%
930 INV Invacio 601.115 0,018353 3.137 6.91% 6.69% 3.11% yobit - 0.00000003 yobit - 0.00000002
824 SEND Social Send 1.256.490 0,039174 1.461 -0.5% -4.05% -8.17% cryptopia - 0.00000619 cryptopia - 0.00000601
799 UFR Upfiring 1.403.386 0,072191 1.970 0.35% -0.19% -7.9% cryptopia - 0.00001065 cryptopia - 0.00001064
1332 DGPT DigiPulse 193.027 0,085304 0 % 0.0% 0.0% cryptopia - 0.00002884 cryptopia - 0.00001844
782 MSR Masari 1.511.801 0,200859 4.644 0.31% 1.81% -3.6% cryptopia - 0.00003248 cryptopia - 0.00003059
1015 SSS Sharechain 309.997 0,000122 1.784 0.72% 53.27% 19.31%
1829 GENE Parkgene 0 0,005445 2.195 0.86% -5.42% -8.4% yobit - 0.00000010 yobit - 0.00000009
1173 CPAY Cryptopay 1.190.556 0,017425 9 0.86% -3.91% 11.15%
898 VOISE Voise 786.703 0,001508 525 0.34% -11.11% -5.28% cryptopia - 0.00000024 livecoin - 0.00000024
875 LOCI LOCIcoin 913.393 0,022549 21.363 1.4% -2.66% -28.4%
944 FYP FlypMe 566.440 0,032114 501 0.34% -5.03% -15.6% hitbtc - 0.00000500 hitbtc - 0.00000400
950 VIU Viuly 543.986 0,000622 8.064 6.2% -0.35% 1.12% livecoin - 0.00000010 livecoin - 0.00000009
1199 TBX Tokenbox 735.642 0,064527 11 0.42% % -11.75% yobit - 0.00001099 yobit - 0.00000921
895 ING Iungo 791.608 0,019790 36.527 0.15% -4.58% 4.69% yobit - 0.00000587 yobit - 0.00000178
1195 HORSE Ethorse 751.000 0,007091 7 0.33% 14.29% 29.61% yobit - 0.00000142 yobit - 0.00000096
1264 MAGE MagicCoin 325.714 0,043546 276 0.34% -14.6% -1.91% cryptopia - 0.00000684 cryptopia - 0.00000678
1184 WISH MyWish 953.204 0,049840 455 0.34% -9.02% -8.69% cryptopia - 0.00000800 cryptopia - 0.00000773
925 ORE Galactrum 619.940 0,279311 1.351 0.41% 5.28% 6.66% cryptopia - 0.00004483 livecoin - 0.00048986
1134 VZT Vezt 6.892.426 0,111804 109 0.87% 67.87% 479.61%
1218 DAN Daneel 569.052 0,015177 387 0.7% -2.75% -0.33% hitbtc - 0.00000244 hitbtc - 0.00000235
952 BON Bonpay 537.438 0,047602 22.880 -0.69% -1.57% -3.84% yobit - 0.00000001 cryptopia - 0.00000723
1201 BPL Blockpool 725.958 0,032563 36 0.34% % -1.26% cryptopia - 0.00000538 cryptopia - 0.00000507
815 PBL Publica 1.318.981 0,070978 1.223 0.73% 3.35% -4.79% cryptopia - 0.00001053 cryptopia - 0.00001052
976 NLX Nullex 433.873 0,010719 3.759 0.34% -7.39% -5.05% cryptopia - 0.00000169 cryptopia - 0.00000167
938 STAC StarterCoin 577.164 0,002044 5.727 0.12% 11.14% 32.11%
1231 MFG SyncFab 470.249 0,002913 0 % -1.48% -3.51%
792 ZEPH Zephyr 1.441.722 0,011443 896 1.34% -4.55% -5.57%
787 NIO Autonio 1.463.432 0,019525 29.190 0.32% -11.2% 33.28%
904 NAVI Naviaddress 744.439 0,003069 110.543 8.45% 2.74% 2.12% hitbtc - 0.00000048 hitbtc - 0.00000045
999 REF RefToken 366.177 0,498927 511 -0.04% -23.58% -24.34%
882 MVC Maverick Chain 869.935 0,008290 212.025 0.73% -2.86% -1.56% yobit - 0.00000263 yobit - 0.00000173
1214 FOR FORCE 586.192 0,004172 428 0.34% -8.48% 50.43%
969 PYLNT Pylon Network 453.934 1,163151 104.895 0.67% 1.21% -2.0%
775 CPY COPYTRACK 1.529.687 0,053453 1.141 0.77% 18.15% 25.33% hitbtc - 0.00000920 hitbtc - 0.00000790
968 XBP BlitzPredict 454.478 0,001292 16.544 0.76% -11.78% -0.05% ccex - 0.00000008 cryptopia - 0.00000018
991 XGOX XGOX 406.608 0,000171 5.765 0.31% 28.66% 34.37% cryptopia - 0.00000003 cryptopia - 0.00000002
1183 CRED Verify 983.097 0,072774 441 0.86% 26.41% 14.14% yobit - 0.00000998 yobit - 0.00000698
963 AIX Aigang 491.449 0,023644 53.849 3.22% -3.81% -19.18%
1057 TRCT Tracto 183.287 0,006810 823 -3.8% -29.28% -15.88%
865 CHX Chainium 987.737 0,016730 14.411 4.5% 11.83% 7.17% hitbtc - 0.00000255 hitbtc - 0.00000215
1870 ONG onG.social 0 0,583888 248 0.34% 3.24% 6.59%
959 CL Coinlancer 502.823 0,007115 3.455 0.33% -4.68% -3.1% yobit - 0.00000106 yobit - 0.00000096
731 XTL Stellite 1.867.689 0,000319 15.829 24.63% 22.04% 66.97%
648 1WO 1World 2.572.359 0,124349 65.152 0.93% 2.71% 21.47%
1222 XNN Xenon 533.981 0,001780 475 0.69% 6.06% 0.53%
997 STAK STRAKS 372.958 0,045116 1.111 0.22% 5.7% 7.11% hitbtc - 0.00000690 hitbtc - 0.00000670
1246 WAND WandX 408.589 0,033370 287 0.79% 0.39% 8.84%
1193 TRAK TrakInvest 757.046 0,009041 47 0.86% -24.26% -12.99%
890 ACE Ace 814.291 0,069751 91.533 2.46% -10.54% -8.42%
989 IC Ignition 409.511 0,436787 563 0.2% -3.59% -3.6% cryptopia - 0.00006737 cryptopia - 0.00006701
1969 FT Fabric Token 0 0,000000 0 % % % cryptopia - 0.00000198 cryptopia - 0.00000171
940 MNTP GoldMint 573.049 0,299243 30.268 -1.48% -11.68% -26.95% yobit - 0.00004650 yobit - 0.00004522
957 TZC TrezarCoin 522.553 0,005459 757 2.14% 3.1% 2.58% cryptopia - 0.00000092 cryptopia - 0.00000085
966 AMM MicroMoney 475.519 0,037723 37.722 0.95% -11.93% -14.08% hitbtc - 0.00000600 yobit - 0.00000621
1249 BTRN Biotron 392.722 0,012021 0 % % -0.77%
1083 ODN Obsidian 112.422 0,004497 3.731 0.34% 28.69% -55.8% cryptopia - 0.00000072 cryptopia - 0.00000063
924 BOUTS BoutsPro 622.211 0,008121 20.887 -8.68% -4.88% -16.84% yobit - 0.00000168 yobit - 0.00000138
1347 JC Jesus Coin 167.451 0,000009 17 0.59% -16.19% 4.95%
1017 BTW BitWhite 297.409 0,008187 48.497 0.32% -12.38% -16.12%
1245 SGN Signals Network 416.584 0,004748 84 0.86% -16.48% 9.7%
1212 HIRE HireMatch 600.113 0,018615 0 % -3.49% 2.03% yobit - 0.00000180 hitbtc - 0.00000275
1096 TDS TokenDesk 82.584 0,008035 120.596 -0.85% -1.8% -23.61% hitbtc - 0.00000129 yobit - 0.00000136
1795 MAG Maggie 0 0,001960 5.293 0.11% -5.74% -17.12% cryptopia - 0.00000152 cryptopia - 0.00000140
1229 LIVE Live Stars 474.616 0,011948 158 0.34% -8.61% -8.31% cryptopia - 0.00000200 cryptopia - 0.00000186
956 EBTC eBitcoin 528.570 0,027971 2.427 2.11% -0.49% -0.62%
1028 SCT Soma 277.033 0,041549 81.154 0.85% -11.06% -22.54% yobit - 0.00000025 livecoin - 0.00021260
1331 TDX Tidex Token 195.698 0,020600 313 0.38% -8.69% 12.37%
1298 EBCH EBCH 239.691 0,025814 0 % % %
1034 ESZ EtherSportz 246.676 0,049918 536 2.41% -25.11% 0.73%
987 ELLA Ellaism 412.078 0,033931 1.692 0.71% -10.84% 16.69% cryptopia - 0.00000545 cryptopia - 0.00000529
1470 JIYO Jiyo 50.932 0,008350 260 0.34% -43.08% 59.46%
1333 ATS Authorship 192.626 0,001927 109 -24.74% 8.37% -17.89% hitbtc - 0.00000040 hitbtc - 0.00000030
1478 NOX Nitro 46.262 0,004560 322 -28.04% -27.19% -19.45% livecoin - 0.00000074 livecoin - 0.00000060
1335 UCOM United Crypto... 186.451 0,086715 260 12.28% -2.9% 8.36%
1039 ORI Origami 235.012 0,055613 1.333 0.86% -16.82% 9.9%
1045 TNS Transcodium 209.731 0,005172 102.592 -1.74% 11.67% 36.43% livecoin - 0.00000060 yobit - 0.00000068
1065 DTRC Datarius Credit 162.695 0,001273 316.728 0.23% -5.99% -4.38%
1391 JEW Shekel 116.579 0,000969 415 -2.57% -22.17% -23.43%
1190 SMS Speed Mining ... 821.987 7,852370 150 0.18% -14.22% -12.02% hitbtc - 0.00130000 hitbtc - 0.00120000
735 EVC EventChain 1.848.494 0,059151 2.832 8.18% -14.62% 4.09% livecoin - 0.00000823 livecoin - 0.00000750
920 TIG Tigereum 674.803 0,041734 557 0.8% 5.74% 79.0%
1013 STU bitJob 315.902 0,006575 11.126 1.97% -8.64% -19.52% hitbtc - 0.00000100 yobit - 0.00000090
1036 EARTH Earth Token 239.655 0,001167 63.389 0.45% 23.84% 39.52%
1373 SAGA SagaCoin 128.492 0,024048 175 4.22% -0.05% 0.86% cryptopia - 0.00000376 cryptopia - 0.00000365
1306 EPY Emphy 223.684 0,028315 377 0.86% -4.72% -0.07% yobit - 0.00926669 yobit - 0.00851026
1006 INN Innova 356.302 0,079385 559 0.34% -1.91% -9.9% cryptopia - 0.00001341 cryptopia - 0.00001236
1371 QVT Qvolta 128.853 0,017351 118 0.76% 10.55% -10.0%
1285 CJT ConnectJob 269.100 0,002385 0 % % 68.69% yobit - 0.00000044 yobit - 0.00000036
1100 PLAN Plancoin 70.292 0,012845 23.557 0.34% -24.64% -49.55%
1261 MAZA MAZA 340.702 0,000323 0 % % % cryptopia - 0.00000006 cryptopia - 0.00000004
990 KLN Kolion 407.790 0,582121 6.436 0.43% -1.46% -1.11%
1087 NMS Numus 99.648 0,036224 877 -23.39% -14.47% -16.49% cryptopia - 0.00000751 cryptopia - 0.00000565
1322 WILD Wild Crypto 203.247 0,008339 134 0.34% 27.57% 11.86% hitbtc - 0.00000125 hitbtc - 0.00000115
1127 VULC Vulcano 101.223.204 0,012704 0 % % % yobit - 0.00000001 yobit - 0.00000000
1014 EQL Equal 313.934 0,000814 23.028 -5.45% -13.34% -26.22%
1102 ELTCOIN ELTCOIN 66.848 0,000743 1.665 0.86% -12.87% -31.78%
1091 GRMD GreenMed 86.909 0,007073 12.299 -18.22% -32.38% -45.36% hitbtc - 0.00000130 hitbtc - 0.00000100
1224 PIPL PiplCoin 509.141 0,006102 227 0.34% 50.55% 20.12% livecoin - 0.00000135 livecoin - 0.00000072
1084 ARCT ArbitrageCT 110.228 0,001221 2.573 -2.88% 4.14% 14.91% hitbtc - 0.00000019 yobit - 0.00000019
1072 WHL WhaleCoin 144.697 0,014197 102.292 -3.02% -7.65% -2.48% cryptopia - 0.00000253 cryptopia - 0.00000240
1019 ITT Intelligent T... 293.541 0,029953 2.346 0.86% 16.54% 2.76%
1552 QBIC Qbic 14.013 0,004011 32 5.15% -24.57% -50.53%
1313 IETH iEthereum 215.972 0,012010 122 0.34% -6.26% 1.23% yobit - 0.00000187 yobit - 0.00000179
1370 BSM Bitsum 131.328 0,000128 224 0.34% -1.76% 1.27%
1032 KBR Kubera Coin 260.895 0,002280 589 0.34% -0.64% -8.39% cryptopia - 0.00000037 cryptopia - 0.00000035
1662 WIN WCOIN 0 0,000495 221.040 1.23% -1.24% -0.44%
1270 SGR Sugar Exchange 313.259 0,016084 321 0.35% 41.42% -19.2%
1402 CCT Crystal Clear 101.290 0,019389 42 0.35% -4.16% -18.03% yobit - 0.00000300 yobit - 0.00000294
1077 CTX CarTaxi Token 129.204 0,003236 925 0.57% 0.71% 21.04% hitbtc - 0.00000050 livecoin - 0.00001796
1394 TOKC TOKYO 110.958 0,000578 181 0.34% -0.51% -4.22% yobit - 0.00000009 yobit - 0.00000008
1056 EBET EthBet 185.238 0,021781 2.495 8.07% 37.28% 51.21%
1566 STARS StarCash Network 9.679 0,010084 21 0.34% -22.87% -69.23%
1550 ESC Escroco 15.221 0,007065 277 0.34% 24.23% 82.63% yobit - 0.00000004 yobit - 0.00000003
1116 OCC Octoin Coin 34.669 0,085261 660.912 0.58% -52.5% -57.55% yobit - 0.00004887 yobit - 0.00003406
1123 EAGLE EagleCoin 7.529 0,003597 1.480 -51.56% -64.57% -82.39%
1110 STN Steneum Coin 55.444 0,018944 1.191 0.34% 2.43% 5.99% cryptopia - 0.00000298 cryptopia - 0.00000295
1005 OPC OP Coin 358.191 0,000193 2.026 0.34% -2.53% -21.5% cryptopia - 0.00000004 cryptopia - 0.00000003
1106 TOK Tokugawa 62.992 0,061658 653 0.34% -1.75% 16.93% cryptopia - 0.00000972 cryptopia - 0.00000960
1094 DSR Desire 85.325 0,017377 9.830 8.17% 2.29% 3.28%
1092 GUESS Peerguess 86.621 0,002137 1.306 -2.13% 18.92% 29.94% yobit - 0.00000034 yobit - 0.00000033
1503 EXN ExchangeN 32.756 0,006423 39 0.34% -1.75% 1.27% hitbtc - 0.00000200 hitbtc - 0.00000000
1597 AI POLY AI 164 0,000072 39 0.86% -14.9% 0.78%
1600 XIN Infinity Econ... 0 0,005073 38.845.205 0.01% 7.93% 21.17% yobit - 0.00000002 yobit - 0.00000001
941 GETX Guaranteed Et... 572.402 0,001908 738 1.9% -3.08% -2.71%
572 SRCOIN SRCOIN 3.502.477 0,000693 45.422 0.52% -3.68% -13.42%
1156 ASTRO Astro 1.630.696 0,492087 0 % -6.82% 2.26%
910 HAC Hackspace Cap... 725.396 0,002243 680 0.34% -12.97% -22.07% cryptopia - 0.00000036 yobit - 0.00000035
1177 HGT HelloGold 1.077.483 0,004096 472 0.41% 14.79% 2.45% hitbtc - 0.00000069 hitbtc - 0.00000040
1202 TIE Ties.DB 702.645 0,017213 101 0.34% 1.99% 79.95% yobit - 0.00000655 yobit - 0.00000320
1185 PHI PHI Token 931.028 0,185010 1 % 2.03% -0.51% livecoin - 0.00003300 livecoin - 0.00002732
1252 GMT Mercury Protocol 387.786 0,002277 0 % % %
1273 CDX Commodity Ad ... 301.045 0,009249 1 0.34% 28.62% 7.8% livecoin - 0.00000144 livecoin - 0.00000101
1275 BBI BelugaPay 297.250 0,060069 0 % % 42.72%
1311 MCI Musiconomi 220.664 0,007969 0 % % -0.32% cryptopia - 0.00000135 cryptopia - 0.00000119
1412 FANS Fantasy Cash 91.262 0,019461 12 0.42% 1.95% -35.3% cryptopia - 0.00000349 cryptopia - 0.00000303
1380 FLIK FLiK 123.570 0,002055 7 0.34% -7.47% -44.74%
1247 DRPU DCORP Utility 394.083 0,111627 12 0.34% % 17.34% hitbtc - 0.00001700 cryptopia - 0.00001445
1344 ECASH Ethereum Cash 170.253 0,012075 194 0.34% -9.01% 11.34% yobit - 0.00000202 yobit - 0.00000173
1457 REC Regalcoin 57.944 0,004527 57 0.34% -33.24% -27.42% yobit - 0.00000292 yobit - 0.00000279
1377 VOT VoteCoin 124.866 0,003260 229 1.37% -0.33% 79.97%
1294 CCO Ccore 246.948 0,145263 12 0.86% 13.51% 45.81%
1323 SDRN Senderon 202.587 0,004560 207 0.34% -0.34% -14.29% cryptopia - 0.00000074 cryptopia - 0.00000068
1374 BTCRED Bitcoin Red 126.662 0,006164 56 0.27% 1.91% 32.29% yobit - 0.00000099 yobit - 0.00000093
1356 ETG Ethereum Gold 152.833 0,012736 348 0.36% 68.78% -7.31%
1532 PNX Phantomx 21.658 0,000702 33 0.34% -21.16% -27.16%
1791 ERC20 ERC20 0 0,231307 6.151 0.86% -7.37% -51.8%
1515 NUKO Nekonium 27.748 0,002312 49 0.34% -28.5% 7.54%
1287 MANNA Manna 259.232 0,000900 37 0.36% -3.96% -29.09%
1528 GRIM Grimcoin 23.714 0,000321 10 0.34% -6.01% -29.29%
1108 GRLC Garlicoin 58.569 0,004658 617 -13.46% -10.26% 5.35%
1509 PLC Polcoin 30.273 0,000385 11 0.34% -1.74% 1.27% cryptopia - 0.00000007 yobit - 0.00075255
1058 ZZC ZoZoCoin 176.019 0,090429 751 0.34% -0.52% -57.44% ccex - 0.00003099 ccex - 0.00000762
1510 YTN YENTEN 29.035 0,003432 96 0.34% 0.16% -2.2%
1540 NTWK Network Token 18.756 0,001185 0 % % %
1523 POS PoSToken 25.136 0,024329 0 % -1.54% %
1578 PCOIN Pioneer Coin 7.107 0,002391 45 0.3% 4.52% -8.77% cryptopia - 0.00000041 cryptopia - 0.00000035
1548 ROOFS Roofs 16.536 0,000127 0 % -2.7% 0.26%
1549 TRDT Trident Group 15.722 0,012961 0 % -5.11% %
1539 JS JavaScript Token 18.992 0,002376 4 0.34% % %
1516 CRDNC Credence Coin 27.293 0,007964 10 0.34% % 128.39%
1586 ITZ Interzone 3.918 0,001477 41 0.34% 2.72% -38.7%
1577 GLS GlassCoin 7.137 0,002315 0 % % -1.33%
1561 PLACO PlayerCoin 11.278 0,000321 14 25.43% 22.82% 1.27%
1573 RKC Royal Kingdom... 8.150 0,003019 6 0.34% -1.75% 32.27% cryptopia - 0.00000047 cryptopia - 0.00000044
1593 CTIC3 Coimatic 3.0 2.602 0,001152 0 % -2.11% -4.41% cryptopia - 0.00000020 cryptopia - 0.00000018
1599 CKUSD CK USD 0 0,994484 160.554.321 0.3% 0.54% 0.35%
1683 PNT Penta 0 0,000924 126.637 -5.32% -6.47% -1.21% hitbtc - 0.00000018 hitbtc - 0.00000013
198 ZIP ZIP 20.483.478 0,001264 2.603.721 2.66% 13.71% 26.77%
45 NPXS Pundi X 161.797.557 0,001414 2.244.329 1.15% -0.43% 3.18% yobit - 0.00000023 yobit - 0.00000022
383 CNN Content Neutr... 7.571.456 0,000440 689.511 1.4% -0.73% -7.72%
459 UPP Sentinel Prot... 5.452.397 0,026879 2.361.920 0.82% -3.31% 3.32% bittrex - 0.00000410 bittrex - 0.00000407
563 TTT TrustNote 3.665.185 0,011823 1.557.178 0.74% -6.17% 2.22%
1708 SGCC Super Game Chain 0 0,000172 78.677 -1.43% -47.35% -40.14%
517 TMT TRAXIA 4.214.398 0,008593 167.777 1.08% -5.06% -4.45%
1635 KCASH Kcash 0 0,016489 444.446 2.52% -2.83% 2.62%
1632 OF OFCOIN 0 0,000369 502.587 -1.22% -8.13% 77.85%
558 SKM Skrumble Network 3.696.517 0,005239 542.021 2.02% -1.52% -6.76%
1677 INSUR InsurChain 0 0,000421 149.686 0.13% -4.65% 0.88% hitbtc - 0.00000006 hitbtc - 0.00000006
240 SEELE Seele 15.645.720 0,026455 574.782 0.25% -0.41% -6.58%
552 AAC Acute Angle C... 3.775.274 0,015101 511.390 0.47% -2.12% -9.78%
426 BZNT Bezant 6.246.684 0,015413 240.739 -0.5% -8.12% 5.99%
1702 OPEN Open Platform 0 0,010148 97.855 0.28% -0.51% -19.15%
351 LBA Libra Credit 9.076.460 0,028957 1.308.830 2.23% 3.11% 15.82%
1612 EDU EduCoin 0 0,000429 1.739.474 -0.18% -2.17% -0.78%
1665 TRIO Tripio 0 0,001344 201.017 0.5% 4.87% -7.39%
1679 CRE Cybereits 0 0,008236 144.498 -0.05% 20.08% 7.35%
1602 PAI PCHAIN 0 0,201288 7.485.977 1.11% -3.88% 0.06% ccex - 0.00000002 yobit - 0.00000263
1666 SHOW Show 0 0,001252 199.269 0.08% -0.7% 7.04%
1616 MEET CoinMeet 0 0,017658 1.245.542 2.96% -7.63% -10.14%
1740 UIP UnlimitedIP 0 0,005151 37.612 2.51% -4.32% -2.98%
813 RCT RealChain 1.321.872 0,004147 913.116 -0.47% -2.89% -12.14% yobit - 0.00000137 yobit - 0.00000047
1669 STC StarChain 0 0,008906 183.282 0.46% -5.27% -13.57%
201 GO GoChain 20.073.014 0,032299 1.462.864 0.71% -6.33% -12.83% yobit - 0.00000000 yobit - 1.55020095
534 GSC Global Social... 4.006.181 0,009248 687.009 -0.33% -6.61% -11.13%
1628 MOF Molecular Future 0 0,118785 526.497 -0.15% -3.06% 7.26%
1698 IIC Intelligent I... 0 0,000305 101.389 1.92% 2.88% -5.06%
665 XMX XMax 2.384.279 0,000337 46.802 1.27% 1.94% 5.97%
1734 IPC IPChain 0 0,176087 41.466 0.53% -7.64% -14.5%
127 NOAH Noah Coin 34.727.220 0,001062 347.527 -1.1% -4.88% -1.78% hitbtc - 0.00000017 hitbtc - 0.00000017
1610 SBTC Super Bitcoin 0 5,813665 1.861.077 3.14% 6.41% -3.68% yobit - 0.00075555 hitbtc - 0.00218000
1660 EGCC Engine 0 0,000869 244.516 1.11% -9.89% -8.71%
17 XTZ Tezos (Pre-La... 894.810.779 1,472966 1.783.329 -0.12% -4.96% -1.91% hitbtc - 0.00025000 hitbtc - 0.00024900
1674 COU Couchain 0 0,000035 165.516 0.42% -7.63% 2.49%
807 SSP Smartshare 1.342.710 0,000378 2.414.035 0.15% 5.42% 4.02%
1659 UBTC United Bitcoin 0 4,146698 245.406 -5.3% -0.12% 21.94% yobit - 0.00104170 yobit - 0.00104168
1817 EJOY EJOY 0 0,000080 2.828 0.55% -3.96% -6.96% hitbtc - 0.00000001 hitbtc - 0.00000001
1621 TOPC TopChain 0 0,010774 716.179 -1.37% 7.95% -2.22%
172 NTY Nexty 24.381.498 0,000165 1.192.304 -0.05% 0.64% -3.4%
1620 MT MyToken 0 0,003553 923.709 0.45% -4.79% 2.28%
1672 INC Influence Chain 0 0,032485 167.558 -4.04% -6.31% -22.4% yobit - 0.00000112 yobit - 0.00000071
761 FREC Freyrchain 1.651.583 0,003303 1.041.632 0.29% -6.68% -3.83% hitbtc - 0.00000053 hitbtc - 0.00000052
239 CHAT ChatCoin 15.683.011 0,022729 1.635.667 3.35% 1.98% 13.5% yobit - 0.00000152 hitbtc - 0.00000320
1762 LRN Loopring [NEO] 0 0,044920 18.549 1.74% -6.37% -6.22%
1618 FTO FuturoCoin 0 6,551192 1.005.367 -0.31% -10.4% -16.91% yobit - 0.00100821 yobit - 0.00100515
424 HLC HalalChain 6.344.327 0,021515 79.764 -0.35% -3.83% 12.76%
1757 LUC Level Up Coin 0 0,002151 22.348 0.32% -0.99% 2.65% hitbtc - 0.00000033 hitbtc - 0.00000032
1629 LIGHT LightChain 0 0,000138 523.585 0.14% -11.43% 5.58%
1633 FIL Filecoin [Fut... 0 4,066267 500.223 0.23% -2.78% -0.41%
919 CFUN CFun 678.814 0,001581 21.306 -3.56% -8.99% -17.5%
1680 XUC Exchange Union 0 4,197739 140.756 -0.64% -0.09% 5.78% hitbtc - 0.00064000 hitbtc - 0.00060000
1965 EPC Electronic PK... 0 0,000818 0 % % % yobit - 0.00000001 bleutrade - 0.00000033
182 DIG Dignity 22.793.475 0,043579 703.164 -2.31% -6.23% -26.76% livecoin - 0.00000681 livecoin - 0.00000676
1755 SCC StockChain 0 0,000065 24.733 12.06% 18.09% 16.23% hitbtc - 0.00000040 hitbtc - 0.00000039
1767 DRG Dragon Coins 0 0,162890 17.534 0.38% -5.56% -30.51% hitbtc - 0.00002510 hitbtc - 0.00002330
1837 RBLX Rublix 0 0,035943 1.560 0.79% % 9.53%
512 OMX Shivom 4.326.772 0,007553 123.738 0.71% 0.01% 17.65%
1966 VLC ValueChain 0 0,022798 0 % % %
1745 DASC Dascoin 0 0,039978 32.585 0.46% -0.83% -2.37%
393 BBC TraDove B2BCoin 7.287.159 0,014574 318.638 2.56% 3.85% 33.46% hitbtc - 0.00000235 hitbtc - 0.00000229
934 PMNT Paymon 590.746 0,000966 6.489 5.9% 16.59% 44.8% yobit - 0.00000016 hitbtc - 0.00000013
1697 READ Read 0 0,004288 103.023 3.96% -0.81% -6.34%
549 CBC CashBet Coin 3.783.961 0,027713 23.338 0.29% -0.14% -13.38% hitbtc - 0.00000430 bittrex - 0.00000427
1717 BNK Bankera 0 0,002186 61.187 0.57% -8.02% -15.25% hitbtc - 0.00000035 hitbtc - 0.00000034
1727 WC WINCOIN 0 0,167285 51.069 0.41% -10.77% -16.95% ccex - 0.00002669 cryptopia - 0.00002629
1644 ETZ Ether Zero 0 0,161884 370.509 2.82% 7.99% 1.73% cryptopia - 0.00003290 yobit - 0.00020000
1760 SAL SalPay 0 0,034690 20.691 0.6% -2.65% -9.1%
1768 KST StarCoin 0 0,005184 16.686 -0.61% -3.3% -12.4%
278 MEDX MEDX 12.867.743 0,004068 938.414 1.72% -1.26% -5.16%
1897 CNET ContractNet 0 0,011803 56 -0.59% -39.72% -18.1% cryptopia - 0.00000204 cryptopia - 0.00000194
510 PAT Patron 4.338.816 0,018357 240.399 1.69% 7.4% 69.6% yobit - 0.00000278 hitbtc - 0.00000270
992 HUR Hurify 395.683 0,002057 48.202 0.29% -1.88% -0.21% yobit - 0.00000033 yobit - 0.00000031
1747 XMC Monero Classic 0 1,340387 31.501 2.38% 0.09% 4.12% hitbtc - 0.00021900 hitbtc - 0.00018000
1488 XRH Rhenium 41.787 0,001769 139 0.04% -19.61% 10.36%
1909 MRQ MIRQ 0 0,000642 27 0.34% 63.75% 44.68%
1783 CMS COMSA [XEM] 0 0,089381 8.455 0.88% -5.29% -22.69% yobit - 0.00001820 yobit - 0.00001411
131 NEC Nectar 34.071.861 0,413729 2.494 0.02% 1.8% -13.47%
1967 ECH Etherecash 0 0,067345 0 % % % hitbtc - 0.00001000 hitbtc - 0.00000000
467 IVY Ivy 5.132.253 0,017056 3.126 0.67% -13.24% 4.33% hitbtc - 0.00000268 cryptopia - 0.00000360
291 XYO XYO Network 11.880.408 0,002559 13.076 0.76% 3.42% -4.0% yobit - 0.00000045 yobit - 0.00000033
1626 AVH Animation Vis... 0 0,001541 629.996 14.67% 11.28% -4.13% hitbtc - 0.00000024 hitbtc - 0.00000020
263 UTT United Trader... 13.510.607 0,361831 2.598 0.94% 4.85% -6.5% hitbtc - 0.00006000 hitbtc - 0.00005000
1816 SNIP SnipCoin 0 0,000305 2.828 0.86% 1.92% -12.86%
1744 B2X SegWit2x 0 0,167157 33.970 0.0% -6.91% 3.12% yobit - 0.00028760 hitbtc - 0.00236000
335 REPO REPO 9.646.348 0,087727 66.255 -1.15% -16.3% 0.49%
583 AC3 AC3 3.397.686 0,049354 21.779 -0.47% -13.66% -23.21% cryptopia - 0.00000782 cryptopia - 0.00000738
638 SIC Swisscoin 2.685.800 0,000321 3.017 0.34% -1.76% 4.15% yobit - 0.00000229 yobit - 0.00000207
1764 XMO Monero Original 0 1,276723 17.855 0.27% -2.56% 1.04% hitbtc - 0.00020170 hitbtc - 0.00019960
1735 MSD MSD 0 0,004623 41.270 0.34% 4.01% 12.27%
1771 QUBE Qube 0 0,004658 15.130 7.71% 1.36% -0.95%
1833 ATC Arbitracoin 0 0,002569 1.667 0.34% -32.24% -27.66%
1865 CEFS CryptopiaFeeS... 0 964,822835 369 0.28% -4.31% 8.41% cryptopia - 0.14999997 cryptopia - 0.13857534
1794 BCDN BlockCDN 0 0,002641 5.554 3.64% -4.95% -1.27%
1255 DML Decentralized... 375.761 0,008236 0 % % 54.66%
1007 AMN Amon 355.411 0,001439 7.905 -0.66% 2.45% -24.33% cryptopia - 0.00000027 cryptopia - 0.00000024
1361 CAZ Cazcoin 146.059 0,004632 211 0.35% -2.76% -18.99%
1908 CROP Cropcoin 0 0,000514 28 0.34% 19.57% 14.78%
1927 CLD Cloud 0 0,014687 5 3.45% 7.49% -12.73% livecoin - 0.00000297 livecoin - 0.00000185
430 VIPS Vipstar Coin 6.191.756 0,000578 32.767 12.86% 10.54% -9.34%
1861 BUBO Budbo 0 0,008919 469 0.61% -9.51% 2.1% hitbtc - 0.00000128 cryptopia - 0.00000135
1733 GOD Bitcoin God 0 12,980853 43.510 -4.42% 10.34% 15.32% yobit - 0.00063497 yobit - 0.00040056
453 SEN Consensus 5.591.538 0,003480 32.548 0.88% 1.0% 24.76% yobit - 0.00000362 yobit - 0.00000352
1009 BMH BlockMesh 339.524 0,003789 3.547 0.34% 13.66% 8.52% hitbtc - 0.00000062 hitbtc - 0.00000059
1888 HPY Hyper Pay 0 0,004939 82 -0.04% -0.59% 11.07%
1960 BSR BitSoar 0 0,000064 0 % -2.19% 0.85%
651 DGX Digix Gold Token 2.537.271 40,818706 43.305 0.85% -1.62% 0.45%
1958 COR CORION 0 0,069597 0 % % 15.25% cryptopia - 0.00001020 cryptopia - 0.00001010
1819 LST Lendroid Supp... 0 0,001808 2.686 0.86% 18.62% 37.71%
1472 SPK Sparks 50.553 0,013669 92 0.66% -19.43% -27.65%
1821 W3C W3Coin 0 0,000050 2.662 0.86% -12.26% -9.18% livecoin - 0.00000001 livecoin - 0.00000000
1867 INDI Indicoin 0 0,007707 305 0.34% % -24.04% hitbtc - 0.00000140 hitbtc - 0.00000120
902 OOT Utrum 764.341 0,023591 2.410 1.76% 8.63% -10.88%
1417 HC Harvest Maste... 88.129 0,024470 214 4.02% -2.43% 1.35% cryptopia - 0.00000379 cryptopia - 0.00000355
1957 HDLB HODL Bucks 0 0,012531 0 % % 6.41% cryptopia - 0.00000213 cryptopia - 0.00000185
1985 BT2 BT2 [CST] 0 5,323106 0 % % %
1914 GDC GrandCoin 0 0,000128 16 0.34% 91.15% % cryptopia - 0.00000002 cryptopia - 0.00000001
1895 ERA ERA 0 0,003078 56 0.34% -1.85% 30.33%
1988 EDT EtherDelta Token 0 0,001109 0 % % %
1929 SJW SJWCoin 0 0,000128 4 0.34% -1.75% % yobit - 0.00000001 cryptopia - 0.00000002
1365 BANK Bank Coin 138.944 0,022479 45 0.34% -2.03% -31.43%
1935 RUNNERS Runners 0 0,000128 1 0.34% -1.75% 1.27%
1756 SUP Superior Coin 0 0,000578 24.269 0.34% -10.68% -24.47%
1986 BIG BigONE Token 0 0,982123 0 % % %
1947 LEVO Levocoin 0 0,000064 0 % -1.58% %
1918 GRX GOLD Reward T... 0 0,003083 11 0.34% -15.75% 20.03% livecoin - 0.00000060 livecoin - 0.00000056
1911 CFC CoffeeCoin 0 0,000706 20 0.34% 8.08% % cryptopia - 0.00000011 yobit - 0.00000010
1886 EAG EA Coin 0 0,003019 97 -5.68% -1.75% -3.37%
1917 KDC KlondikeCoin 0 0,004624 11 0.3% 14.08% 8.83% cryptopia - 0.00000079 cryptopia - 0.00000063
1884 BSN Bastonet 0 0,000021 112 0.04% -6.64% 100.73%
1959 AKY Akuya Coin 0 0,000641 0 % -1.87% %
1876 SONO SONO 0 0,099552 178 0.34% -10.31% 2.83%
1938 BTBc Bitbase 0 0,000193 1 0.34% -1.75% 51.91%
1916 ELITE Ethereum Lite 0 0,177459 14 -7.06% -1.84% -5.38% yobit - 0.00002983 yobit - 0.00002763
1964 NEOG NEO GOLD 0 0,000963 0 % -1.75% %
1963 HIGH High Gain 0 0,000067 0 % % 5.67%
1922 BTCM BTCMoon 0 0,001541 9 0.38% 17.89% 10.48% yobit - 0.00000025 yobit - 0.00000021
1961 DUTCH Dutch Coin 0 0,000128 0 % -1.78% 1.24%
1933 BTE BitSerial 0 0,002569 3 0.34% -1.75% %
1630 WETH WETH 0 220,623739 517.064 2.8% -3.25% 4.54%
1881 PROUD PROUD Money 0 0,009108 136 0.34% 35.44% 58.76% cryptopia - 0.00000140 cryptopia - 0.00000125
1962 FAP FAPcoin 0 0,000256 0 % -2.15% 0.87%
1915 PLX PlexCoin 0 0,006808 16 0.34% % %
1831 GCS GameChain System 0 0,001414 1.940 -1.14% 3.26% -17.18%
1801 SWTC Jingtum Tech 0 0,001597 3.983 3.85% 8.2% 17.76%
1691 IDT InvestDigital 0 0,007648 110.550 0.7% -4.36% 3.31%
1793 PRS PressOne 0 0,050455 5.964 1.19% 4.67% 5.45% yobit - 0.00001367 yobit - 0.00000783
1858 CANDY Candy 0 0,000063 665 0.86% 1.9% 32.47%