• >
  • Tipos de cambio
# Market Cap Icono Código Moneda Market Cap Precio USD Vol 24h 1h % 24h % 7d % Venta (Exchange) Compra (Exchange)
# Market Cap Icono Código Moneda Market Cap Precio USD Vol 24h 1h % 24h % 7d % Venta (Exchange) Compra (Exchange)
1 BTC Bitcoin 93.346.231.379 5.283,937273 17.691.907.093 0.09% -3.03% 0.4%
5 LTC Litecoin 4.449.893.858 72,351782 3.188.069.310 0.35% -0.77% -11.11% livecoin - 0.01372610 hitbtc - 0.01374390
26 DOGE Dogecoin 293.270.441 0,002460 34.080.150 -0.45% -4.09% -15.24% hitbtc - 0.00000047 hitbtc - 0.00000046
13 DASH Dash 959.963.486 109,456095 296.319.161 0.24% -6.5% -10.84% bittrex - 0.02079740 hitbtc - 0.02079200
50 XVG Verge 121.817.115 0,007657 2.481.953 -0.22% -4.69% -10.15% hitbtc - 0.00000146 cryptopia - 0.00000184
47 DGB DigiByte 129.013.670 0,011010 1.820.344 -0.69% -8.64% -19.09% cryptopia - 0.00000209 bittrex - 0.00000209
92 RDD Reddcoin 50.047.725 0,001737 676.742 0.13% -4.19% -0.28% cryptopia - 0.00000030 bittrex - 0.00000033
81 MONA Monacoin 62.789.699 0,955272 3.181.265 -0.75% -3.09% 51.06% livecoin - 0.00003392 bittrex - 0.00018158
60 BTM Bitmark 96.118.352 0,095879 6.149.945 0.15% -3.2% -18.94% hitbtc - 0.00001768 livecoin - 0.00002801
41 BCN Bytecoin 160.572.223 0,000872 268.548 0.12% -4.43% -5.1% hitbtc - 0.00000017 hitbtc - 0.00000016
12 XMR Monero 1.060.868.944 62,648397 171.122.635 0.61% -6.43% -8.74% livecoin - 0.00997586 hitbtc - 0.01194600
45 BTS BitShares 139.860.180 0,051575 10.091.025 0.24% -5.97% -17.52% bittrex - 0.00000972 yobit - 0.00001405
19 XEM NEM 517.515.709 0,057502 26.078.839 0.2% -2.5% -10.14% livecoin - 0.00001094 cryptopia - 0.00001137
2 ETH Ethereum 16.412.949.681 155,109081 7.924.937.905 -0.08% -5.21% -10.08% hitbtc - 0.02942800 cryptopia - 0.14000000
66 FCT Factom 79.012.776 8,364953 109.675 0.27% -3.08% -7.92% poloniex - 0.00159526 poloniex - 0.00158540
54 SC Sia 110.435.034 0,002731 1.725.638 1.48% -6.23% -11.09% hitbtc - 0.00000051 livecoin - 0.00000053
3 XRP Ripple 12.265.750.383 0,292007 1.377.722.734 -0.02% -2.4% -11.99% livecoin - 0.00005523 hitbtc - 0.00005556
9 XLM Stellar 1.877.808.295 0,098442 279.019.518 0.08% -4.53% -15.06% hitbtc - 0.00001855 hitbtc - 0.00001851
30 DCR Decred 227.737.890 23,514986 1.348.641 0.09% -4.21% -6.44% bleutrade - 0.00449000 poloniex - 0.00446424
18 ETC Ethereum Classic 587.955.506 5,344993 432.685.785 0.65% -4.73% -14.62% bittrex - 0.00101246 cryptopia - 0.00116000
65 STRAT Stratis 83.290.651 0,838749 1.950.045 0.81% -8.63% -24.41% bittrex - 0.00015941 hitbtc - 0.00015845
24 ZEC Zcash 379.423.806 59,290007 296.225.509 -0.03% -8.91% -15.41% kraken - 0.01123000 cryptopia - 0.01472045
31 WAVES Waves 218.379.232 2,183792 12.086.596 0.75% -8.99% -18.47% hitbtc - 0.00041148 livecoin - 0.00042050
57 STEEM Steem 105.323.214 0,333886 1.270.754 -0.63% -7.76% -21.29% bittrex - 0.00006348 hitbtc - 0.00006361
35 LSK Lisk 203.768.540 1,749944 5.700.486 0.18% -5.93% -14.14% bittrex - 0.00032951 livecoin - 0.00033343
56 KMD Komodo 107.448.834 0,951339 1.285.389 -0.23% -3.32% -13.98% bittrex - 0.00018057 hitbtc - 0.00018047
85 ARK Ark 55.570.578 0,505789 3.234.766 0.12% -9.41% -20.12% bittrex - 0.00009612 cryptopia - 0.00010501
93 XZC ZCoin 49.932.503 6,789733 1.102.981 -0.09% -4.32% -18.37% hitbtc - 0.00127760 cryptopia - 0.00129428
33 QTUM Qtum 210.879.504 2,358171 159.228.508 0.59% -5.27% -19.55% hitbtc - 0.00044474 livecoin - 0.00044558
27 BTG Bitgem 268.237.077 15,315647 15.899.582 0.26% -3.46% -13.19% yobit - 0.00119945 hitbtc - 0.00288730
16 MIOTA IOTA 729.557.840 0,262475 23.993.776 0.49% -7.58% -15.12% livecoin - 0.00006024 livecoin - 0.00005171
52 AE Aeternity 118.162.948 0,452601 41.821.782 -0.9% -5.24% -17.62% hitbtc - 0.00008682 livecoin - 0.00009003
22 BAT BatCoin 464.342.826 0,370438 70.706.986 -0.14% -11.35% 0.48% hitbtc - 0.00007046 bittrex - 0.00007030
4 BCH Bitcoin Cash 4.763.405.012 268,378612 1.376.466.741 0.38% -3.54% -9.99% cryptopia - 0.04072295 hitbtc - 0.06057200
6 EOS EOS 4.374.148.199 4,637476 2.598.649.976 0.01% -2.27% -15.01% cryptopia - 0.00064900 hitbtc - 0.00088215
8 USDT Tether 2.843.748.567 0,993128 16.381.018.177 -0.14% -1.26% -1.16% yobit - 0.00018816 yobit - 0.00018127
73 GNT Golem 70.191.472 0,072841 1.935.231 -0.07% -9.79% -17.84% hitbtc - 0.00001379 cryptopia - 0.00001600
29 REP Augur 233.175.281 21,197753 10.967.259 0.3% -2.99% -0.67% yobit - 0.00001446 bittrex - 0.00402565
67 SNT Status 77.643.309 0,022372 9.880.962 0.33% -3.71% -16.58% poloniex - 0.00000424 bittrex - 0.00000423
32 OMG OmiseGo 210.943.684 1,504104 73.660.301 0.87% -9.76% -23.08% yobit - 0.00000015 cryptopia - 0.00033002
88 MAID MaidSafeCoin 54.140.796 0,119634 483.030 2.35% -7.37% -15.39% poloniex - 0.00002277 cryptopia - 0.00002963
76 ARDR Ardor 66.220.273 0,066287 734.851 0.14% -8.45% -17.94% bittrex - 0.00001239 hitbtc - 0.00001240
95 DGD DigixDAO 48.841.060 24,420530 1.872.467 -0.19% -11.12% 0.31% yobit - 0.00001420 hitbtc - 0.00461520
80 PPT Populous 62.816.826 1,179609 2.927.933 0.45% -8.11% -18.18% hitbtc - 0.00022495 hitbtc - 0.00022472
7 BNB Binance Coin 3.251.989.545 23,035086 252.956.867 0.61% 0.37% 5.02% hitbtc - 0.00438770 livecoin - 0.00440001
71 MCO Monaco 73.024.945 4,623637 10.899.305 0.49% 1.21% -3.6% livecoin - 0.00087777 hitbtc - 0.00087894
17 NEO NEO 606.105.578 9,324701 311.051.255 -0.04% -8.35% -15.61% livecoin - 0.00177005 cryptopia - 0.00204099
99 DENT Dent 45.447.048 0,000755 12.629.397 -5.85% 0.33% -7.47% bittrex - 0.00000016 bittrex - 0.00000015
42 ZRX 0x 156.497.176 0,266283 49.833.498 -1.94% -5.86% -18.51% hitbtc - 0.00005068 yobit - 0.00005232
96 LRC Loopring 47.639.402 0,057469 12.550.700 0.14% -3.77% -22.78% bittrex - 0.00001096 bittrex - 0.00001087
62 WTC Walton 87.940.572 2,139031 5.163.103 0.71% -11.16% -9.51% hitbtc - 0.00040569 hitbtc - 0.00040254
21 MKR Maker 492.086.598 492,086598 2.933.450 0.22% -12.0% -23.59% hitbtc - 0.09000000 yobit - 0.09504893
43 LINK ChainLink 155.830.010 0,445229 6.661.680 0.13% -4.57% -15.95% yobit - 0.00008900 yobit - 0.00008800
90 MANA Decentraland 51.052.809 0,048615 7.954.576 -1.96% -5.85% -14.6% hitbtc - 0.00000923 bittrex - 0.00000923
11 TRX Tronix 1.527.886.506 0,022913 740.957.124 -0.07% -1.84% -13.44% bittrex - 0.00000432 cryptopia - 0.00000632
10 ADA Cardano 1.773.144.531 0,068390 105.322.909 0.34% -5.49% -13.81% cryptopia - 0.00001201 bittrex - 0.00001299
20 ONT Ontology 499.874.792 1,010145 78.775.704 0.0% -7.59% -23.17% hitbtc - 0.00019217 hitbtc - 0.00019125
40 ICX ICON 167.047.939 0,352863 14.755.430 -0.35% -8.56% -4.26% hitbtc - 0.00006731 hitbtc - 0.00006686
44 ZIL Zilliqa 150.559.265 0,017331 14.559.460 -0.39% -8.03% -21.17% bittrex - 0.00000328 yobit - 0.00000329
34 NANO Nano 209.494.358 1,572210 14.454.142 -0.85% -10.55% -3.63% hitbtc - 0.00029944 hitbtc - 0.00029637
38 BCD Bitcoin Diamond 172.820.303 0,926686 8.244.309 0.6% -6.99% -18.61% hitbtc - 0.00017570 yobit - 0.00018172
55 HT Huobi Token 108.987.913 2,179750 62.089.192 0.5% -4.76% -11.27% hitbtc - 0.00041400 hitbtc - 0.00041357
48 IOST IOST 123.933.549 0,010316 25.758.883 -0.05% -5.94% -18.65% hitbtc - 0.00000189 livecoin - 0.00000250
58 KCS KuCoin Shares 103.684.558 1,156427 5.058.153 -0.74% -6.78% -7.46%
89 AION Aion 52.436.782 0,174368 4.600.748 -0.36% -4.19% -10.16%
72 CNX Cryptonex 72.634.878 1,304357 7.881.944 -0.47% -2.64% -8.46% yobit - 0.00025913 yobit - 0.00020805
86 ELF aelf 55.390.584 0,167343 10.355.411 0.1% -4.83% -7.81% hitbtc - 0.00003186 hitbtc - 0.00003167
97 ELA Elastos 46.009.731 3,021721 2.925.846 0.52% -5.16% -21.39%
91 NULS Nuls 51.023.820 0,716314 12.834.255 -0.71% -13.67% -17.29% yobit - 0.00037500 yobit - 0.00036001
63 THETA Theta Token 84.841.276 0,097462 3.257.253 1.3% -1.14% -20.77% yobit - 0.00000912 livecoin - 0.00002222
82 WAX WAX 60.490.513 0,064165 689.318 2.28% -2.75% -28.66% livecoin - 0.00001220 bittrex - 0.00001212
39 HOT Hydro Protocol 168.573.524 0,001265 9.665.760 -0.0% -1.57% -9.82% livecoin - 0.00000025 livecoin - 0.00000024
98 R Revain 45.650.157 0,094231 1.453.021 0.34% -10.4% -24.65% hitbtc - 0.00001890 cryptopia - 0.00005444
36 TUSD TrueUSD 203.193.075 1,027766 179.006.974 0.39% 2.04% 1.87% bittrex - 0.00019796 cryptopia - 0.00027696
53 ENJ Enjin Coin 116.928.765 0,152428 22.606.257 -0.97% -10.29% -17.9% cryptopia - 0.00001000 bittrex - 0.00002882
64 DAI Dai 83.991.296 0,973639 40.286.793 0.05% -0.63% -0.21% yobit - 0.00017997 yobit - 0.00016129
100 ODE ODEM 45.334.703 0,198578 4.305.375 -0.1% -5.69% 26.13% livecoin - 0.00003965 livecoin - 0.00002783
37 RVN Ravencoin 181.166.884 0,053195 14.490.839 -1.36% -7.13% -7.99% cryptopia - 0.00000866 bittrex - 0.00001009
74 DGTX Digitex Futures 69.635.756 0,092714 1.667.031 -2.18% 10.01% -20.99% hitbtc - 0.00001748 hitbtc - 0.00001747
69 XIN Infinity Econ... 75.416.354 171,072743 806.548 -0.18% -2.81% -16.36% yobit - 0.00000001 yobit - 0.00000000
49 NPXS Pundi X 123.871.900 0,000635 4.003.572 -0.72% -3.66% -10.35% bittrex - 0.00000013 livecoin - 0.00000013
83 PAI PCHAIN 57.388.922 0,039605 2.173.635 -0.95% -2.11% -26.08% yobit - 0.00000403 livecoin - 0.00000916
15 XTZ Tezos (Pre-La... 748.905.963 1,131879 10.456.384 0.34% -8.29% -17.82% hitbtc - 0.00021520 hitbtc - 0.00021384
94 HC Harvest Maste... 49.485.894 1,136828 1.613.446 0.09% -2.4% -19.49% cryptopia - 0.00000116 cryptopia - 0.00000083